Dark

INDI20270115C4.5
INDI Jan 15 2027 4.50 Call (INDI270115C00004500)
option OPRA

EOD

Jun 29, 2026

0.7000-12.500%(-0.1000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	0.7000	0.7000	0.7000	-12.500%	15	1,305	0.000%
2026-06-25	0.8300	0.8300	0.7700	0.8000	-10.112%	5	1,290	-12.500%
2026-06-23	0.9300	0.9300	0.8900	0.8900	-15.238%	5	1,291	-21.348%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-0.943%	10	1,300	-33.333%
2026-06-11	0.9000	1.0600	0.9000	1.0600	-29.333%	7	1,300	-33.962%
2026-06-08	0.9500	1.5000	0.9500	1.5000	+36.364%	11	1,297	-53.333%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-40.541%	20	1,288	-36.364%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+8.824%	1	1,268	-62.162%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-5.556%	2	1,267	-58.824%
2026-05-29	1.8500	1.8500	1.8000	1.8000	-5.263%	11	1,269	-61.111%
2026-05-27	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,260	-63.158%
2026-05-26	1.6500	1.9500	1.6500	1.8500	+12.121%	12	1,261	-62.162%
2026-05-22	1.1500	1.8200	1.1500	1.6500	+17.021%	8	1,265	-57.576%
2026-05-13	1.4000	1.4500	1.4000	1.4100	-9.032%	38	1,265	-50.355%
2026-05-11	1.3700	1.5500	1.3700	1.5500	+34.783%	11	1,263	-54.839%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-16.667%	5	1,260	-39.130%
2026-05-07	1.3800	1.3800	1.3800	1.3800	0.000%	1	1,255	-49.275%
2026-05-06	1.5500	1.5500	1.3000	1.3800	-9.804%	410	1,256	-49.275%
2026-05-05	1.5500	1.5500	1.5300	1.5300	+13.333%	4	746	-54.248%
2026-05-04	1.3500	1.3500	1.3500	1.3500	0.000%	4	746	-48.148%
2026-05-01	1.3500	1.4000	1.3200	1.3500	-6.897%	43	743	-48.148%
2026-04-30	1.3400	1.4500	1.3400	1.4500	+26.087%	29	743	-51.724%
2026-04-29	1.1900	1.4000	1.1500	1.1500	+4.545%	3	723	-39.130%
2026-04-28	1.3000	1.3000	1.0700	1.1000	0.000%	11	718	-36.364%
2026-04-27	1.1500	1.1500	1.0000	1.1000	+29.412%	15	709	-36.364%
2026-04-24	0.9000	0.9500	0.8500	0.8500	+13.333%	12	700	-17.647%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+11.940%	10	700	-6.667%
2026-04-21	0.6700	0.6700	0.6700	0.6700	-4.286%	3	690	+4.478%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+40.000%	9	690	0.000%
2026-04-16	0.4500	0.5000	0.4500	0.5000	+11.111%	9	681	+40.000%
2026-04-15	0.5000	0.5000	0.4500	0.4500	-11.765%	2	680	+55.556%
2026-04-02	0.4000	0.5100	0.4000	0.5100	+27.500%	61	732	+37.255%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-33.333%	1	732	+75.000%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+33.333%	5	733	+16.667%
2026-03-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	728	+55.556%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-15.094%	1	727	+55.556%
2026-03-04	0.4500	0.5300	0.4500	0.5300	-33.750%	23	727	+32.075%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-5.882%	4	706	-12.500%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-57.500%	15	706	-17.647%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+92.308%	4	691	-65.000%
2026-02-18	1.0400	1.0400	1.0400	1.0400	+23.810%	20	687	-32.692%
2026-02-05	0.8400	0.8400	0.8400	0.8400	-6.667%	1	707	-16.667%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-41.935%	10	706	-22.222%
2026-01-27	1.4200	1.5500	1.4200	1.5500	-3.125%	10	716	-54.839%
2026-01-23	1.6000	1.6000	1.6000	1.6000	+14.286%	1	706	-56.250%
2026-01-20	1.4600	1.4600	1.4000	1.4000	-18.129%	13	707	-50.000%
2026-01-16	1.7100	1.7100	1.7100	1.7100	+17.931%	1	693	-59.064%
2026-01-14	1.5000	1.6500	1.3500	1.4500	+12.403%	53	693	-51.724%
2026-01-13	1.4000	1.4000	1.2900	1.2900	-0.769%	30	744	-45.736%
2026-01-12	1.3000	1.3000	1.3000	1.3000	+4.000%	1	714	-46.154%
2026-01-08	1.5500	1.5500	1.2500	1.2500	-10.714%	20	713	-44.000%
2026-01-07	1.4000	1.4000	1.4000	1.4000	+12.000%	10	693	-50.000%
2026-01-05	1.1300	1.2500	1.1300	1.2500	+25.000%	11	693	-44.000%
2025-12-11	1.0000	1.0000	1.0000	1.0000	-44.444%	1	693	-30.000%
2025-12-03	1.8000	1.8000	1.8000	1.8000	+50.000%	10	694	-61.111%
2025-11-19	1.1800	1.2000	1.1800	1.2000	+14.286%	15	684	-41.667%
2025-11-18	1.0500	1.0500	1.0500	1.0500	-27.586%	2	674	-33.333%
2025-11-13	1.4500	1.4500	1.4500	1.4500	-17.143%	7	675	-51.724%
2025-11-07	1.9000	1.9000	1.7500	1.7500	-31.373%	2	668	-60.000%
2025-10-30	2.5500	2.5500	2.5500	2.5500	-5.204%	1	667	-72.549%
2025-10-28	2.6900	2.6900	2.6900	2.6900	+19.556%	1	667	-73.978%
2025-10-24	2.2500	2.2500	2.2500	2.2500	-2.174%	5	667	-68.889%
2025-10-22	2.2000	2.3000	2.2000	2.3000	-19.298%	19	667	-69.565%
2025-10-21	2.8500	2.8500	2.8500	2.8500	-5.000%	1	686	-75.439%
2025-10-20	3.0000	3.0000	3.0000	3.0000	+16.732%	1	686	-76.667%
2025-10-17	2.5700	2.5700	2.5700	2.5700	-8.214%	1	687	-72.763%
2025-10-16	2.9000	2.9000	2.8000	2.8000	-6.667%	21	687	-75.000%
2025-10-15	2.6500	3.0000	2.6500	3.0000	+25.000%	11	703	-76.667%
2025-10-14	3.2000	3.2000	2.3000	2.4000	+25.000%	66	714	-70.833%
2025-10-13	1.8900	1.9200	1.7000	1.9200	+9.714%	11	706	-63.542%
2025-10-09	1.9300	1.9300	1.7500	1.7500	-2.778%	3	708	-60.000%
2025-10-07	1.8000	1.8000	1.8000	1.8000	+5.882%	3	706	-61.111%
2025-10-06	1.7500	1.7500	1.6600	1.7000	+3.030%	21	706	-58.824%
2025-10-03	1.6500	1.7000	1.6500	1.6500	+10.000%	15	700	-57.576%
2025-10-02	1.5000	1.5000	1.5000	1.5000	+11.940%	40	696	-53.333%
2025-10-01	1.3400	1.3400	1.3400	1.3400	-0.741%	2	733	-47.761%
2025-09-29	1.4600	1.4600	1.3500	1.3500	-2.878%	7	735	-48.148%
2025-09-25	1.3700	1.4000	1.3700	1.3900	-0.714%	20	738	-49.640%
2025-09-23	1.5500	1.5500	1.4000	1.4000	-3.448%	51	718	-50.000%
2025-09-22	1.2500	1.4500	1.2500	1.4500	+22.881%	4	667	-51.724%
2025-09-19	1.2000	1.2000	1.1800	1.1800	-5.600%	7	665	-40.678%
2025-09-17	1.2500	1.2500	1.2500	1.2500	-7.407%	1	658	-44.000%
2025-09-11	1.3500	1.3500	1.3500	1.3500	+8.000%	20	657	-48.148%
2025-09-10	1.2500	1.2500	1.2500	1.2500	-18.301%	1	637	-44.000%
2025-09-03	1.5300	1.5300	1.5300	1.5300	-7.273%	1	638	-54.248%
2025-09-02	1.4500	1.6500	1.4500	1.6500	-6.780%	2	637	-57.576%
2025-08-29	1.7700	1.7700	1.7700	1.7700	-2.747%	10	647	-60.452%
2025-08-26	1.8200	1.8200	1.8200	1.8200	+5.814%	25	647	-61.538%
2025-08-22	1.7200	1.7200	1.7200	1.7200	+14.667%	1	672	-59.302%
2025-08-20	1.5000	1.5200	1.4400	1.5000	-6.250%	103	672	-53.333%
2025-08-19	1.6000	1.6000	1.6000	1.6000	-12.088%	1	571	-56.250%
2025-08-14	1.8500	1.8500	1.8000	1.8200	+1.111%	16	571	-61.538%
2025-08-13	1.8700	1.8700	1.8000	1.8000	+5.882%	28	583	-61.111%
2025-08-12	1.7000	1.7000	1.6700	1.7000	+24.088%	21	555	-58.824%
2025-08-11	1.4000	1.4000	1.3700	1.3700	+20.175%	11	546	-48.905%
2025-08-08	1.4100	1.4100	1.1400	1.1400	-15.556%	218	535	-38.596%
2025-08-07	1.3000	1.3500	1.3000	1.3500	+8.000%	15	337	-48.148%
2025-08-05	1.2500	1.2500	1.2500	1.2500	-13.793%	5	322	-44.000%
2025-07-30	1.4500	1.4500	1.4500	1.4500	-3.333%	100	317	-51.724%
2025-07-29	1.5000	1.5000	1.5000	1.5000	-6.250%	25	217	-53.333%
2025-07-28	1.6000	1.6000	1.5500	1.6000	0.000%	100	192	-56.250%
2025-07-24	1.6000	1.6000	1.6000	1.6000	-0.621%	3	92	-56.250%
2025-07-23	1.6100	1.6100	1.6100	1.6100	-12.500%	2	91	-56.522%
2025-07-21	1.8400	1.8400	1.8400	1.8400	-14.419%	6	91	-61.957%
2025-07-18	2.1500	2.1500	2.1500	2.1500	+13.158%	5	85	-67.442%
2025-07-17	1.9000	1.9000	1.9000	1.9000	+8.571%	20	85	-63.158%
2025-07-16	1.7000	1.8000	1.7000	1.7500	+26.812%	14	105	-60.000%
2025-07-15	1.6000	1.6000	1.3700	1.3800	0.000%	27	100	-49.275%
2025-07-08	1.3800	1.3800	1.3800	1.3800	+12.195%	1	99	-49.275%
2025-07-07	1.2200	1.2300	1.2200	1.2300	-1.600%	10	98	-43.089%
2025-07-01	1.2500	1.2500	1.2500	1.2500	+4.167%	20	90	-44.000%
2025-06-30	1.2000	1.2000	1.2000	1.2000	0.000%	5	70	-41.667%
2025-06-27	1.2000	1.2000	1.2000	1.2000	-12.409%	5	65	-41.667%
2025-06-26	1.0600	1.3700	1.0600	1.3700	+14.167%	11	60	-48.905%
2025-06-16	1.2000	1.2000	1.2000	1.2000	+20.000%	6	54	-41.667%
2025-06-12	1.0000	1.0000	1.0000	1.0000	+53.846%	3	54	-30.000%
2025-05-29	0.6500	0.6500	0.6500	0.6500	+30.000%	13	57	+7.692%
2025-05-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	70	+40.000%
2025-05-05	0.5500	0.5500	0.5500	0.5500	+83.333%	18	70	+27.273%
2025-04-16	0.3000	0.3000	0.3000	0.3000	-9.091%	2	52	+133.333%
2025-04-04	0.3300	0.3300	0.3300	0.3300	-37.736%	6	50	+112.121%
2025-03-14	0.5300	0.5300	0.5300	0.5300	-32.911%	2	47	+32.075%
2025-03-05	0.7000	0.7900	0.7000	0.7900	+31.667%	3	46	-11.392%
2025-03-04	0.6000	0.6000	0.6000	0.6000	-7.692%	1	44	+16.667%
2025-03-03	0.6500	0.6500	0.6500	0.6500	-43.478%	1	43	+7.692%
2025-02-24	1.1500	1.1500	1.1500	1.1500	-34.286%	10	43	-39.130%
2025-01-31	1.7500	1.7500	1.7500	1.7500	-5.405%	2	43	-60.000%
2025-01-23	1.7700	1.9000	1.7700	1.8500	0.000%	10	42	-62.162%
2025-01-22	2.7200	2.7200	1.8500	1.8500	-5.128%	2	49	-62.162%
2025-01-21	1.9500	1.9500	1.9500	1.9500	-7.143%	3	47	-64.103%
2025-01-17	2.1000	2.1000	2.1000	2.1000	+7.692%	2	47	-66.667%
2025-01-15	1.9500	2.0000	1.9500	1.9500	+11.429%	15	47	-64.103%
2025-01-14	1.7500	1.7500	1.7500	1.7500	+6.061%	7	38	-60.000%
2025-01-13	2.6500	2.6500	1.6500	1.6500	-25.000%	20	31	-57.576%
2025-01-07	2.2000	2.2000	2.2000	2.2000	-0.901%	1	11	-68.182%
2025-01-06	2.2200	2.2200	2.2200	2.2200	0.000%	10	10	-68.468%

.dark-mode .Yl5mH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yl5mH5{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20270115C4.5INDI Jan 15 2027 4.50 Call (INDI270115C00004500)option OPRA

INDI20270115C4.5
INDI Jan 15 2027 4.50 Call (INDI270115C00004500)
option OPRA