Dark

INDI20270115C3
INDI Jan 15 2027 3.00 Call (INDI270115C00003000)
option OPRA

EOD

Jun 23, 2026

1.50-3.226%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.5000	1.5000	1.5000	1.5000	-3.226%	1	1,406	0.000%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,406	-3.226%
2026-06-15	1.7000	1.7000	1.7000	1.7000	+4.294%	6	1,406	-11.765%
2026-06-12	1.6300	1.6300	1.6300	1.6300	-6.857%	3	1,412	-7.975%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-5.914%	1	1,412	-14.286%
2026-06-09	2.1000	2.1000	1.8600	1.8600	-5.584%	2	1,412	-19.355%
2026-06-08	1.9700	1.9700	1.9700	1.9700	-19.592%	1	1,411	-23.858%
2026-06-03	2.4500	2.4500	2.4500	2.4500	-2.000%	3	1,410	-38.776%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-3.846%	16	1,410	-40.000%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-10.345%	20	1,409	-42.308%
2026-05-28	2.9000	2.9000	2.9000	2.9000	+18.367%	20	1,411	-48.276%
2026-05-27	2.4500	2.4500	2.4500	2.4500	-6.489%	1	1,391	-38.776%
2026-05-26	2.6200	2.6200	2.6200	2.6200	+51.445%	11	1,390	-42.748%
2026-05-15	1.7300	1.7300	1.7300	1.7300	-20.642%	1	1,386	-13.295%
2026-05-11	2.0000	2.1800	2.0000	2.1800	+20.442%	19	1,387	-31.193%
2026-05-08	1.7000	1.8100	1.7000	1.8100	-9.500%	6	1,401	-17.127%
2026-05-07	2.0500	2.0500	2.0000	2.0000	0.000%	8	1,396	-25.000%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-4.762%	2	1,396	-25.000%
2026-05-05	2.1000	2.1000	2.1000	2.1000	+10.526%	20	1,398	-28.571%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-5.941%	140	1,418	-21.053%
2026-04-30	2.1100	2.1100	2.0200	2.0200	+26.250%	51	1,457	-25.743%
2026-04-27	1.6800	1.6800	1.6000	1.6000	+14.286%	16	1,461	-6.250%
2026-04-24	1.5000	1.5000	1.3800	1.4000	+16.667%	5	1,445	+7.143%
2026-04-23	1.3000	1.3500	1.2000	1.2000	+4.348%	146	1,441	+25.000%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+0.877%	2	1,483	+30.435%
2026-04-17	1.2000	1.2000	1.0000	1.1400	+8.571%	4	1,483	+31.579%
2026-04-16	1.0700	1.0700	1.0500	1.0500	+22.093%	4	1,483	+42.857%
2026-04-15	1.0200	1.0200	0.8600	0.8600	+1.176%	4	1,486	+74.419%
2026-04-10	0.8500	0.8500	0.8500	0.8500	+14.865%	10	1,486	+76.471%
2026-04-09	0.7000	0.7400	0.7000	0.7400	-6.329%	4	1,486	+102.703%
2026-04-07	0.7200	0.8500	0.6900	0.7900	-24.762%	7	1,490	+89.873%
2026-04-01	1.1000	1.1000	1.0500	1.0500	+5.000%	101	1,489	+42.857%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,545	+50.000%
2026-03-26	1.1300	1.1300	1.0500	1.0500	+5.000%	7	1,545	+42.857%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+47.059%	21	1,548	+50.000%
2026-03-23	0.6800	0.6800	0.6800	0.6800	-9.333%	5	1,548	+120.588%
2026-03-20	0.7500	0.7500	0.7500	0.7500	+8.696%	5	1,552	+100.000%
2026-03-18	0.7100	0.7200	0.6900	0.6900	+6.154%	34	1,557	+117.391%
2026-03-17	0.7000	0.7000	0.6500	0.6500	-7.143%	2	1,534	+130.769%
2026-03-16	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,534	+114.286%
2026-03-13	0.7000	0.7000	0.7000	0.7000	+2.941%	2	1,534	+114.286%
2026-03-12	0.7200	0.7400	0.6500	0.6800	-20.000%	15	1,534	+120.588%
2026-03-11	0.8500	0.8500	0.8500	0.8500	+30.769%	4	1,524	+76.471%
2026-03-09	0.7700	0.7800	0.6500	0.6500	-13.333%	5	1,520	+130.769%
2026-03-06	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,515	+100.000%
2026-03-05	0.8500	0.8500	0.6700	0.7000	-6.667%	34	1,513	+114.286%
2026-03-04	0.7500	0.8000	0.6200	0.7500	-44.444%	52	1,482	+100.000%
2026-02-19	1.3500	1.3500	1.3500	1.3500	-39.732%	10	1,443	+11.111%
2026-01-30	2.2400	2.2400	2.2400	2.2400	-2.609%	1	1,443	-33.036%
2026-01-28	2.3000	2.3000	2.3000	2.3000	+6.977%	3	1,444	-34.783%
2025-12-03	2.1500	2.1500	2.1500	2.1500	+38.710%	3	1,441	-30.233%
2025-11-28	1.5500	1.5500	1.5500	1.5500	+10.714%	35	1,438	-3.226%
2025-11-21	1.4000	1.4000	1.4000	1.4000	-9.677%	5	1,403	+7.143%
2025-11-19	1.5500	1.5500	1.5500	1.5500	+3.333%	6	1,408	-3.226%
2025-11-18	1.5000	1.5000	1.5000	1.5000	-16.667%	20	1,402	0.000%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-25.000%	10	1,402	-16.667%
2025-11-10	2.4000	2.4000	2.4000	2.4000	-1.235%	1	1,412	-37.500%
2025-11-07	2.4300	2.4300	2.4300	2.4300	-2.800%	5	1,411	-38.272%
2025-11-06	2.5000	2.5000	2.5000	2.5000	-21.875%	1	1,406	-40.000%
2025-10-30	3.1100	3.2000	3.1100	3.2000	+42.222%	23	1,407	-53.125%
2025-10-22	2.2500	2.2500	2.2500	2.2500	-42.308%	5	1,420	-33.333%
2025-10-20	3.9000	3.9000	3.9000	3.9000	+18.182%	2	1,425	-61.538%
2025-10-17	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,424	-54.545%
2025-10-16	2.9000	3.2000	2.9000	3.2000	-11.111%	30	1,423	-53.125%
2025-10-15	4.0000	4.0000	3.4000	3.6000	+2.857%	510	1,433	-58.333%
2025-10-14	2.9700	3.5000	2.9700	3.5000	+68.269%	55	1,432	-57.143%
2025-10-10	2.0000	2.0800	2.0000	2.0800	+4.000%	2	1,427	-27.885%
2025-10-08	2.0000	2.0000	2.0000	2.0000	-11.111%	1	1,429	-25.000%
2025-10-06	2.2500	2.2500	2.2500	2.2500	+2.273%	23	1,429	-33.333%
2025-10-03	2.3000	2.3000	2.2000	2.2000	+1.852%	4	1,429	-31.818%
2025-10-02	2.0900	2.1600	2.0900	2.1600	+13.684%	6	1,428	-30.556%
2025-10-01	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,428	-21.053%
2025-09-30	2.0000	2.0000	2.0000	2.0000	+9.890%	1	1,427	-25.000%
2025-09-24	1.8200	1.8200	1.8200	1.8200	+7.059%	1	1,427	-17.582%
2025-09-22	1.7000	1.7000	1.7000	1.7000	+2.410%	10	1,426	-11.765%
2025-09-17	1.7500	1.7500	1.6600	1.6600	-4.046%	22	1,416	-9.639%
2025-09-16	1.7300	1.7300	1.7300	1.7300	-8.947%	20	1,405	-13.295%
2025-09-11	1.8800	1.9000	1.8800	1.9000	0.000%	25	1,417	-21.053%
2025-09-08	1.9000	1.9000	1.9000	1.9000	+3.825%	1	1,402	-21.053%
2025-08-26	1.8300	1.8300	1.8300	1.8300	-22.128%	1	1,403	-18.033%
2025-08-25	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,403	-36.170%
2025-08-22	2.4000	2.4000	2.4000	2.4000	+6.667%	10	1,404	-37.500%
2025-08-18	2.3000	2.3000	2.2500	2.2500	-4.255%	192	1,414	-33.333%
2025-08-13	2.3500	2.3500	2.3500	2.3500	+6.818%	5	1,606	-36.170%
2025-08-12	1.9000	2.5000	1.9000	2.2000	+15.789%	18	1,611	-31.818%
2025-08-11	1.9000	1.9000	1.9000	1.9000	+11.765%	5	1,617	-21.053%
2025-08-08	1.8000	1.8000	1.7000	1.7000	-5.028%	17	1,617	-11.765%
2025-08-07	1.8000	1.8500	1.7500	1.7900	+2.286%	26	1,634	-16.201%
2025-08-01	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,639	-14.286%
2025-07-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,638	-25.000%
2025-07-28	1.9500	2.1000	1.9500	2.1000	+1.942%	3	1,639	-28.571%
2025-07-25	3.1000	3.1000	2.0600	2.0600	-33.548%	37	1,642	-27.184%
2025-07-24	3.1000	3.1000	3.1000	3.1000	+37.778%	1	1,621	-51.613%
2025-07-23	2.2500	2.2500	2.2500	2.2500	+4.651%	500	1,620	-33.333%
2025-07-22	2.1000	2.1500	2.0000	2.1500	-12.245%	3	1,620	-30.233%
2025-07-18	2.7500	2.7500	2.4500	2.4500	-10.909%	4	1,622	-38.776%
2025-07-17	3.2000	3.2000	2.6500	2.7500	+34.146%	6	1,626	-45.455%
2025-07-16	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,630	-26.829%
2025-07-15	2.0000	2.0000	2.0000	2.0000	+5.263%	2	1,630	-25.000%
2025-07-14	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,631	-21.053%
2025-07-10	1.9000	1.9000	1.9000	1.9000	+18.750%	10	1,631	-21.053%
2025-06-30	1.6000	1.6000	1.5500	1.6000	-5.882%	4	1,631	-6.250%
2025-06-27	2.0000	2.0000	1.7000	1.7000	-3.955%	12	1,627	-11.765%
2025-06-26	1.7000	1.7700	1.7000	1.7700	-1.667%	16	1,615	-15.254%
2025-06-25	1.7500	1.8000	1.7500	1.8000	+38.462%	4	1,625	-16.667%
2025-06-23	1.3000	1.3000	1.3000	1.3000	-10.345%	2	1,628	+15.385%
2025-06-20	1.4500	1.4500	1.4500	1.4500	-3.333%	2	1,626	+3.448%
2025-06-17	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,625	0.000%
2025-06-16	1.5000	1.8500	1.5000	1.8500	+42.308%	26	1,624	-18.919%
2025-06-11	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,598	+15.385%
2025-06-09	1.2000	1.2900	1.2000	1.2500	+25.000%	15	1,599	+20.000%
2025-06-06	2.0000	2.0000	1.0000	1.0000	-9.091%	12	1,590	+50.000%
2025-06-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,589	+36.364%
2025-06-04	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,587	+36.364%
2025-06-03	1.0500	1.0500	0.9500	0.9500	-13.636%	5	1,587	+57.895%
2025-05-29	1.1000	1.1000	1.1000	1.1000	+37.500%	2	1,582	+36.364%
2025-05-22	0.8000	0.8000	0.8000	0.8000	-5.882%	52	1,580	+87.500%
2025-05-21	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,538	+76.471%
2025-05-20	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,537	+66.667%
2025-05-19	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,536	+42.857%
2025-05-14	0.9000	1.1000	0.9000	1.1000	+29.412%	3	1,535	+36.364%
2025-05-13	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,532	+76.471%
2025-05-12	0.9000	0.9000	0.9000	0.9000	-30.769%	58	1,532	+66.667%
2025-05-09	1.3000	1.3000	1.3000	1.3000	+100.000%	2	1,474	+15.385%
2025-05-05	0.6500	0.6500	0.6500	0.6500	0.000%	50	1,474	+130.769%
2025-04-30	0.6400	0.6500	0.6400	0.6500	-13.333%	1,131	1,424	+130.769%
2025-04-28	0.7500	0.7500	0.7500	0.7500	-15.730%	40	294	+100.000%
2025-04-15	0.8900	0.8900	0.8900	0.8900	+36.923%	10	254	+68.539%
2025-04-14	0.6100	0.6500	0.6100	0.6500	0.000%	13	254	+130.769%
2025-04-10	0.6500	0.6500	0.6500	0.6500	+12.069%	6	241	+130.769%
2025-04-07	0.6000	0.6000	0.5800	0.5800	+9.434%	115	235	+158.621%
2025-04-04	0.5300	0.5300	0.5300	0.5300	-22.059%	20	120	+183.019%
2025-04-02	0.6800	0.6800	0.6800	0.6800	+15.254%	2	120	+120.588%
2025-04-01	0.6000	0.6000	0.5900	0.5900	-10.606%	8	118	+154.237%
2025-03-31	0.6600	0.6600	0.6600	0.6600	-9.589%	7	124	+127.273%
2025-03-28	0.7300	0.7300	0.7300	0.7300	-8.750%	6	117	+105.479%
2025-03-21	0.8000	0.8000	0.8000	0.8000	+5.263%	4	114	+87.500%
2025-03-20	0.7600	0.7600	0.7600	0.7600	-15.556%	10	112	+97.368%
2025-03-19	0.9000	0.9000	0.9000	0.9000	+12.500%	2	102	+66.667%
2025-03-18	0.8000	0.8000	0.8000	0.8000	-44.828%	10	104	+87.500%
2025-03-10	1.4500	1.4500	1.4500	1.4500	+11.538%	50	94	+3.448%
2025-03-07	1.3000	1.3000	1.3000	1.3000	-13.333%	4	49	+15.385%
2025-03-06	1.5000	1.5000	1.5000	1.5000	+7.914%	1	46	0.000%
2025-03-05	1.3900	1.3900	1.3900	1.3900	+32.381%	1	46	+7.914%
2025-03-04	0.9500	1.0500	0.9500	1.0500	-8.696%	13	45	+42.857%
2025-03-03	1.1500	1.1500	1.1500	1.1500	-17.857%	2	32	+30.435%
2025-02-27	1.4000	1.4000	1.4000	1.4000	-6.667%	10	30	+7.143%
2025-02-26	1.6000	1.6000	1.5000	1.5000	-3.846%	6	20	0.000%
2025-02-25	1.6500	1.6500	1.5600	1.5600	-0.637%	6	10	-3.846%
2025-02-21	1.7300	1.7300	1.5700	1.5700	-25.943%	26	10	-4.459%
2025-02-19	2.1300	2.2000	2.1200	2.1200	+0.952%	14	12	-29.245%
2025-02-18	2.2000	2.2000	2.1000	2.1000	-10.638%	2	6	-28.571%
2025-02-10	2.3300	2.3900	2.3300	2.3500	-10.305%	3	4	-36.170%
2025-01-16	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	-42.748%

.dark-mode .Ttl4ZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ttl4ZZ{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20270115C3INDI Jan 15 2027 3.00 Call (INDI270115C00003000)option OPRA

INDI20270115C3
INDI Jan 15 2027 3.00 Call (INDI270115C00003000)
option OPRA