Dark

INDI20270115C3.5
INDI Jan 15 2027 3.50 Call (INDI270115C00003500)
option OPRA

EOD

Jun 25, 2026

1.15-20.690%(-0.30)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.2200	1.2200	1.1500	1.1500	-20.690%	60	2,201	0.000%
2026-06-22	1.4500	1.4500	1.4500	1.4500	0.000%	2	2,147	-20.690%
2026-06-17	1.4500	1.4500	1.4500	1.4500	-13.174%	1	2,147	-20.690%
2026-06-15	1.6700	1.6700	1.6700	1.6700	+9.868%	1	2,147	-31.138%
2026-06-10	1.5200	1.5200	1.5200	1.5200	+4.828%	5	2,147	-24.342%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-6.452%	1	2,152	-20.690%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-3.125%	1	2,152	-25.806%
2026-06-05	1.6000	1.6000	1.6000	1.6000	-39.163%	11	2,153	-28.125%
2026-05-28	2.5700	2.6300	2.4000	2.6300	+10.504%	10	2,153	-56.274%
2026-05-26	2.0500	2.3800	2.0500	2.3800	+19.000%	25	2,158	-51.681%
2026-05-22	1.9000	2.0000	1.9000	2.0000	+53.846%	7	2,161	-42.500%
2026-05-21	1.3500	1.3500	1.3000	1.3000	-27.778%	3	2,161	-11.538%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-7.692%	8	2,161	-36.111%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+30.000%	5	2,169	-41.026%
2026-05-08	1.5500	1.5500	1.4100	1.5000	-16.201%	92	2,169	-23.333%
2026-05-07	1.9000	1.9000	1.7900	1.7900	+2.874%	17	2,206	-35.754%
2026-05-06	1.9500	1.9500	1.6300	1.7400	+2.353%	44	2,214	-33.908%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,192	-32.353%
2026-04-30	1.8000	1.8000	1.7500	1.7500	+16.667%	22	2,193	-34.286%
2026-04-29	1.5000	1.5000	1.5000	1.5000	+11.111%	150	2,204	-23.333%
2026-04-28	1.4000	1.4000	1.3500	1.3500	-10.596%	26	2,204	-14.815%
2026-04-27	1.3000	1.5100	1.3000	1.5100	+16.154%	29	2,205	-23.841%
2026-04-24	1.1700	1.5000	1.1100	1.3000	+28.713%	108	2,191	-11.538%
2026-04-23	1.0500	1.1000	1.0000	1.0100	+14.773%	138	2,095	+13.861%
2026-04-22	0.8800	0.8800	0.8800	0.8800	-8.333%	1	2,143	+30.682%
2026-04-20	0.9500	1.0000	0.9000	0.9600	+1.053%	15	2,139	+19.792%
2026-04-17	0.9400	0.9500	0.9200	0.9500	+18.750%	16	2,137	+21.053%
2026-04-16	0.7900	0.8000	0.7900	0.8000	+25.000%	15	2,146	+43.750%
2026-04-14	0.7500	0.7500	0.6400	0.6400	+6.667%	29	2,133	+79.688%
2026-04-09	0.6500	0.6500	0.6000	0.6000	+9.091%	10	2,128	+91.667%
2026-04-07	0.6000	0.6200	0.5500	0.5500	-31.250%	13	2,123	+109.091%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,119	+43.750%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-6.250%	22	2,141	+53.333%
2026-04-01	1.0000	1.0000	0.8000	0.8000	0.000%	32	2,141	+43.750%
2026-03-31	0.8000	0.8000	0.8000	0.8000	0.000%	10	2,109	+43.750%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-13.978%	10	2,099	+43.750%
2026-03-26	0.9000	0.9300	0.9000	0.9300	+16.250%	12	2,090	+23.656%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+23.077%	294	2,090	+43.750%
2026-03-24	0.6500	0.6500	0.6500	0.6500	+12.069%	25	2,080	+76.923%
2026-03-23	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,075	+98.276%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,074	+109.091%
2026-03-18	0.6300	0.6300	0.6000	0.6000	-7.692%	4	2,073	+91.667%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+18.182%	1	2,072	+76.923%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-19.118%	15	2,073	+109.091%
2026-03-13	0.5500	0.6800	0.5500	0.6800	+23.636%	2	2,068	+69.118%
2026-03-12	0.6000	0.6000	0.5500	0.5500	-5.172%	4	2,068	+109.091%
2026-03-11	0.5800	0.5800	0.5800	0.5800	+1.754%	1	2,064	+98.276%
2026-03-09	0.5700	0.5700	0.5700	0.5700	-5.000%	2	2,065	+101.754%
2026-03-06	0.6400	0.6400	0.6000	0.6000	+9.091%	15	2,065	+91.667%
2026-03-05	0.6900	0.7000	0.5500	0.5500	-15.385%	52	2,052	+109.091%
2026-03-04	1.0000	1.0000	0.6000	0.6500	-40.367%	334	2,030	+76.923%
2026-03-03	1.0500	1.0900	1.0500	1.0900	-2.679%	5	1,713	+5.505%
2026-03-02	1.1500	1.1500	1.1200	1.1200	-9.677%	20	1,710	+2.679%
2026-02-27	1.3000	1.3000	1.2400	1.2400	+3.333%	10	1,700	-7.258%
2026-02-26	1.2500	1.2500	1.2000	1.2000	-4.000%	20	1,690	-4.167%
2026-02-25	1.2700	1.3000	1.2500	1.2500	+21.359%	37	1,642	-8.000%
2026-02-23	1.0500	1.0500	1.0300	1.0300	-17.600%	4	1,642	+11.650%
2026-02-20	1.4500	1.4500	1.2500	1.2500	+1.626%	3	1,642	-8.000%
2026-02-19	1.2000	1.2300	1.2000	1.2300	-12.143%	3	1,640	-6.504%
2026-02-18	1.4000	1.4000	1.4000	1.4000	+8.527%	3	1,637	-17.857%
2026-02-17	1.3200	1.3200	1.2900	1.2900	-2.273%	5	1,634	-10.853%
2026-02-11	1.3200	1.3200	1.3200	1.3200	-10.204%	2	1,639	-12.879%
2026-02-06	1.4700	1.4700	1.4700	1.4700	+8.889%	3	1,641	-21.769%
2026-02-03	1.4500	1.4500	1.3500	1.3500	-15.625%	3	1,641	-14.815%
2026-02-02	1.6000	1.6000	1.6000	1.6000	-3.614%	2	1,640	-28.125%
2026-01-30	1.6600	1.6600	1.6600	1.6600	+1.840%	1	1,640	-30.723%
2026-01-29	1.6300	1.6300	1.6300	1.6300	-16.410%	1	1,641	-29.448%
2026-01-27	1.9500	1.9500	1.8500	1.9500	-1.515%	7	1,642	-41.026%
2026-01-22	1.9100	2.0400	1.9100	1.9800	+16.471%	11	1,641	-41.919%
2026-01-20	1.7000	1.7000	1.7000	1.7000	-9.574%	1	1,651	-32.353%
2026-01-16	1.8800	1.8800	1.8800	1.8800	+4.444%	1	1,651	-38.830%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+12.500%	1	1,651	-36.111%
2026-01-12	1.6000	1.6000	1.6000	1.6000	-3.030%	30	1,652	-28.125%
2026-01-08	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,652	-30.303%
2026-01-07	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1,651	-32.353%
2026-01-06	1.6000	1.6000	1.6000	1.6000	+7.383%	30	1,650	-28.125%
2026-01-05	1.4900	1.4900	1.4900	1.4900	+6.429%	1	1,620	-22.819%
2025-12-30	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,620	-17.857%
2025-12-29	1.3500	1.4000	1.3500	1.4000	-7.285%	2	1,619	-17.857%
2025-12-26	1.5000	1.5100	1.5000	1.5100	-2.581%	2	1,618	-23.841%
2025-12-22	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,615	-25.806%
2025-12-18	1.5000	1.5000	1.4900	1.5000	-6.250%	1,000	1,615	-23.333%
2025-12-16	1.6000	1.6000	1.6000	1.6000	-24.883%	2	690	-28.125%
2025-12-15	2.1300	2.1300	2.1300	2.1300	+6.500%	1	688	-46.009%
2025-12-12	1.8500	2.0000	1.8500	2.0000	+3.627%	11	688	-42.500%
2025-12-10	1.9300	1.9300	1.9300	1.9300	+5.464%	1	688	-40.415%
2025-12-04	1.8300	1.8300	1.8300	1.8300	-1.081%	3	687	-37.158%
2025-12-03	1.8700	1.8700	1.8500	1.8500	+38.060%	7	687	-37.838%
2025-12-01	1.3400	1.3400	1.3400	1.3400	-13.548%	2	680	-14.179%
2025-11-28	1.5500	1.5500	1.5500	1.5500	+10.714%	2	678	-25.806%
2025-11-26	1.4400	1.4400	1.4000	1.4000	+7.692%	12	666	-17.857%
2025-11-20	1.2500	1.3000	1.2500	1.3000	-5.797%	21	666	-11.538%
2025-11-19	1.3800	1.3800	1.3800	1.3800	-13.750%	1	647	-16.667%
2025-11-18	1.6000	1.6000	1.6000	1.6000	0.000%	1	648	-28.125%
2025-11-17	1.6000	1.6000	1.6000	1.6000	-3.030%	3	648	-28.125%
2025-11-14	1.7700	1.8000	1.6500	1.6500	-23.256%	4	648	-30.303%
2025-11-07	2.3100	2.3100	2.1500	2.1500	-4.444%	2	645	-46.512%
2025-11-06	2.2500	2.2500	2.2500	2.2500	-6.250%	10	644	-48.889%
2025-11-04	2.5500	2.5500	2.4000	2.4000	-11.111%	12	634	-52.083%
2025-11-03	2.7000	2.7000	2.7000	2.7000	-5.263%	1	622	-57.407%
2025-10-31	2.8500	2.8500	2.8500	2.8500	-10.938%	2	622	-59.649%
2025-10-29	3.2000	3.2000	3.2000	3.2000	+9.589%	1	622	-64.063%
2025-10-28	2.9200	2.9200	2.9200	2.9200	-7.302%	1	623	-60.616%
2025-10-27	3.0900	3.1800	3.0900	3.1500	+6.061%	14	621	-63.492%
2025-10-23	2.9700	2.9700	2.9700	2.9700	-7.188%	35	621	-61.279%
2025-10-21	3.5000	3.5000	3.2000	3.2000	-5.605%	3	621	-64.063%
2025-10-20	3.3900	3.3900	3.3900	3.3900	+18.947%	5	620	-66.077%
2025-10-17	3.0600	3.0600	2.8500	2.8500	-13.636%	9	615	-59.649%
2025-10-16	3.3000	3.3000	3.3000	3.3000	-4.070%	5	612	-65.152%
2025-10-15	3.6000	3.6000	3.3600	3.4400	+9.206%	101	607	-66.570%
2025-10-14	3.0000	3.1500	2.8300	3.1500	+40.000%	81	607	-63.492%
2025-10-13	2.5000	2.5000	2.2500	2.2500	+6.132%	2	607	-48.889%
2025-10-09	2.1200	2.1200	2.1200	2.1200	-3.636%	1	606	-45.755%
2025-10-08	2.2000	2.2000	2.2000	2.2000	+29.412%	1	606	-47.727%
2025-10-01	1.6500	1.7000	1.6500	1.7000	+6.250%	3	607	-32.353%
2025-09-26	1.6000	1.6000	1.6000	1.6000	-8.571%	14	606	-28.125%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-2.778%	2	616	-34.286%
2025-09-22	1.8000	1.8000	1.8000	1.8000	+24.138%	2	614	-36.111%
2025-09-19	1.4600	1.4600	1.4500	1.4500	-8.228%	5	614	-20.690%
2025-09-18	1.5800	1.5800	1.5800	1.5800	+3.947%	5	614	-27.215%
2025-09-16	1.5200	1.5200	1.5200	1.5200	-3.185%	5	612	-24.342%
2025-09-15	1.6000	1.6000	1.5700	1.5700	-4.848%	3	607	-26.752%
2025-09-12	1.6000	1.6500	1.6000	1.6500	0.000%	29	607	-30.303%
2025-09-11	1.6800	1.6800	1.6500	1.6500	-5.714%	11	578	-30.303%
2025-09-10	1.8000	1.8000	1.7500	1.7500	0.000%	2	568	-34.286%
2025-09-09	1.7500	1.7500	1.7500	1.7500	-7.895%	4	568	-34.286%
2025-09-08	1.8000	1.9000	1.8000	1.9000	-11.215%	5	564	-39.474%
2025-08-28	2.1400	2.1400	2.1400	2.1400	-4.889%	1	560	-46.262%
2025-08-25	2.2500	2.2500	2.2500	2.2500	+4.167%	2	561	-48.889%
2025-08-22	1.9800	2.1900	1.9800	2.1600	+10.769%	8	561	-46.759%
2025-08-19	1.9500	1.9500	1.9500	1.9500	0.000%	10	561	-41.026%
2025-08-18	1.9500	1.9500	1.9500	1.9500	-8.451%	23	571	-41.026%
2025-08-15	2.1300	2.1300	2.1300	2.1300	-5.333%	1	572	-46.009%
2025-08-13	2.2500	2.2500	2.2500	2.2500	+18.421%	1	572	-48.889%
2025-08-12	1.9000	1.9000	1.9000	1.9000	+11.765%	5	572	-39.474%
2025-08-11	1.7500	1.7500	1.7000	1.7000	+6.250%	16	577	-32.353%
2025-08-08	1.6000	1.6000	1.6000	1.6000	0.000%	3	577	-28.125%
2025-08-07	1.6000	1.6000	1.6000	1.6000	+6.667%	5	580	-28.125%
2025-08-05	1.5000	1.5000	1.5000	1.5000	-2.597%	1	580	-23.333%
2025-08-01	1.6400	1.6400	1.5400	1.5400	-9.412%	3	580	-25.325%
2025-07-31	1.7000	1.7000	1.7000	1.7000	-6.077%	2	580	-32.353%
2025-07-30	1.8100	1.8100	1.8100	1.8100	+0.556%	1	580	-36.464%
2025-07-29	1.8000	1.8000	1.8000	1.8000	-7.692%	3	581	-36.111%
2025-07-28	1.9500	1.9500	1.8500	1.9500	+7.143%	7	584	-41.026%
2025-07-25	1.8200	1.8200	1.8200	1.8200	-13.333%	5	585	-36.813%
2025-07-23	2.1000	2.1000	2.1000	2.1000	+13.514%	1	588	-45.238%
2025-07-22	1.8500	1.8500	1.8500	1.8500	-21.610%	10	589	-37.838%
2025-07-21	2.3600	2.3600	2.3600	2.3600	-5.600%	1	599	-51.271%
2025-07-18	2.5000	2.5000	2.5000	2.5000	0.000%	1	599	-54.000%
2025-07-17	2.0500	2.5500	2.0500	2.5000	+19.048%	12	600	-54.000%
2025-07-16	2.0000	2.1000	2.0000	2.1000	+16.667%	18	611	-45.238%
2025-07-15	2.0000	2.0000	1.7000	1.8000	+12.500%	71	611	-36.111%
2025-07-11	1.6000	1.6000	1.6000	1.6000	-8.571%	1	642	-28.125%
2025-07-10	1.7500	1.7500	1.7500	1.7500	+10.063%	10	643	-34.286%
2025-07-08	1.5900	1.5900	1.5900	1.5900	-0.625%	1	653	-27.673%
2025-07-07	1.5400	1.6000	1.5000	1.6000	0.000%	3	652	-28.125%
2025-07-03	1.6500	1.7000	1.6000	1.6000	+6.667%	6	647	-28.125%
2025-07-02	1.5500	1.5500	1.5000	1.5000	+7.143%	4	647	-23.333%
2025-07-01	1.4000	1.4000	1.4000	1.4000	+4.478%	100	651	-17.857%
2025-06-30	1.5500	1.5500	1.3400	1.3400	-10.667%	13	551	-14.179%
2025-06-27	1.7000	1.7000	1.5000	1.5000	-9.091%	3	538	-23.333%
2025-06-26	1.4000	1.6500	1.4000	1.6500	+10.000%	3	538	-30.303%
2025-06-25	1.7000	1.7000	1.5000	1.5000	+26.050%	10	535	-23.333%
2025-06-23	1.0000	1.1900	1.0000	1.1900	-27.879%	13	527	-3.361%
2025-06-20	1.3000	1.6500	1.3000	1.6500	+37.500%	28	540	-30.303%
2025-06-18	1.2000	1.2000	1.2000	1.2000	0.000%	1	525	-4.167%
2025-06-17	1.2000	1.2000	1.2000	1.2000	+3.448%	1	525	-4.167%
2025-06-13	1.1600	1.1600	1.1600	1.1600	-21.622%	6	525	-0.862%
2025-06-12	1.4000	1.4800	1.4000	1.4800	+20.325%	2	522	-22.297%
2025-06-11	1.2300	1.2300	1.2300	1.2300	-5.385%	3	520	-6.504%
2025-06-10	1.4000	1.4000	1.1500	1.3000	+23.810%	42	517	-11.538%
2025-06-09	1.0500	1.0500	1.0500	1.0500	+5.000%	1	476	+9.524%
2025-05-29	1.0000	1.0000	1.0000	1.0000	+5.263%	2	475	+15.000%
2025-05-28	0.9500	0.9500	0.9500	0.9500	+35.714%	1	474	+21.053%
2025-05-27	0.6500	0.7000	0.6500	0.7000	+7.692%	3	473	+64.286%
2025-05-20	0.7000	0.8000	0.6500	0.6500	-13.333%	10	470	+76.923%
2025-05-19	0.8000	0.8000	0.7500	0.7500	-11.765%	7	460	+53.333%
2025-05-15	0.8500	0.8500	0.8500	0.8500	+41.667%	10	454	+35.294%
2025-04-21	0.6000	0.6000	0.6000	0.6000	+11.111%	3	444	+91.667%
2025-04-14	0.5400	0.5400	0.5400	0.5400	+10.204%	15	441	+112.963%
2025-04-10	0.4900	0.4900	0.4900	0.4900	+22.500%	3	426	+134.694%
2025-04-07	0.4000	0.4000	0.4000	0.4000	-27.273%	8	418	+187.500%
2025-03-27	0.5500	0.5500	0.5500	0.5500	-21.429%	30	418	+109.091%
2025-03-25	0.7500	0.7500	0.7000	0.7000	+16.667%	100	388	+64.286%
2025-03-21	0.6000	0.6000	0.6000	0.6000	-11.765%	40	288	+91.667%
2025-03-19	0.6800	0.6800	0.6800	0.6800	+3.030%	20	268	+69.118%
2025-03-18	0.6900	0.6900	0.6600	0.6600	-12.000%	20	258	+74.242%
2025-03-13	0.8000	0.8000	0.7500	0.7500	-25.000%	30	208	+53.333%
2025-03-11	1.0000	1.0000	1.0000	1.0000	-9.091%	25	183	+15.000%
2025-03-05	1.1000	1.1000	1.1000	1.1000	-4.348%	3	183	+4.545%
2025-03-03	1.1000	1.1500	1.1000	1.1500	-2.542%	11	183	0.000%
2025-02-28	1.1200	1.1800	1.1200	1.1800	+2.609%	42	173	-2.542%
2025-02-27	1.2800	1.3000	1.1500	1.1500	-28.125%	55	153	0.000%
2025-02-24	1.4500	1.6000	1.4500	1.6000	+9.589%	31	98	-28.125%
2025-02-21	1.6500	1.6500	1.4600	1.4600	-25.128%	56	69	-21.233%
2025-02-18	1.9000	2.0000	1.9000	1.9500	+11.429%	10	43	-41.026%
2025-02-12	1.7300	1.7500	1.6200	1.7500	-17.062%	31	33	-34.286%
2025-02-10	2.1100	2.1100	2.1100	2.1100	-4.091%	1	2	-45.498%
2025-02-06	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-47.727%

.dark-mode .mLFVYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLFVYy{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20270115C3.5INDI Jan 15 2027 3.50 Call (INDI270115C00003500)option OPRA

INDI20270115C3.5
INDI Jan 15 2027 3.50 Call (INDI270115C00003500)
option OPRA