Dark

INDI20270115C2
INDI Jan 15 2027 2.00 Call (INDI270115C00002000)
option OPRA

Inactive

Jun 9, 2026

2.14-10.833%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	2.1400	2.1400	2.1400	2.1400	-10.833%	1	693	0.000%
2026-06-05	2.3000	2.4000	2.3000	2.4000	-17.808%	9	693	-10.833%
2026-06-04	2.9200	2.9200	2.9200	2.9200	-5.806%	1	694	-26.712%
2026-05-27	3.1000	3.1000	3.1000	3.1000	+3.333%	4	695	-30.968%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+15.385%	3	699	-28.667%
2026-05-11	2.6000	2.6000	2.6000	2.6000	0.000%	5	702	-17.692%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+4.000%	1	707	-17.692%
2026-04-30	2.5500	2.7000	2.5000	2.5000	+3.734%	18	708	-14.400%
2026-04-29	2.4100	2.4100	2.4100	2.4100	+9.545%	1	703	-11.203%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+29.412%	16	702	-2.727%
2026-04-20	1.7000	1.7000	1.7000	1.7000	-5.556%	80	709	+25.882%
2026-04-17	1.8000	1.8000	1.8000	1.8000	+38.462%	1	709	+18.889%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+4.000%	3	709	+64.615%
2026-04-09	1.2500	1.2500	1.2500	1.2500	+6.838%	3	708	+71.200%
2026-04-08	1.1500	1.1700	1.1500	1.1700	-16.429%	2	705	+82.906%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-3.448%	3	706	+52.857%
2026-03-30	1.6000	1.6000	1.4500	1.4500	-13.690%	3	703	+47.586%
2026-03-26	1.7000	1.7000	1.6500	1.6800	+41.176%	23	701	+27.381%
2026-03-24	1.1900	1.1900	1.1900	1.1900	+8.182%	2	691	+79.832%
2026-03-23	1.1800	1.1800	1.1000	1.1000	0.000%	15	693	+94.545%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-5.983%	1	678	+94.545%
2026-03-05	1.1700	1.1700	1.1700	1.1700	+20.619%	10	678	+82.906%
2026-03-04	1.0800	1.1800	0.9700	0.9700	-39.752%	9	678	+120.619%
2026-03-03	1.6100	1.6100	1.6100	1.6100	-19.500%	4	675	+32.919%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+2.564%	1	675	+7.000%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-8.451%	10	674	+9.744%
2026-02-18	2.1300	2.1300	2.1300	2.1300	-0.930%	19	664	+0.469%
2026-02-17	2.1500	2.1500	2.1500	2.1500	+14.362%	1	648	-0.465%
2026-02-12	1.8800	1.8800	1.8800	1.8800	-12.558%	1	648	+13.830%
2026-02-10	2.1500	2.1500	2.1500	2.1500	-17.308%	1	647	-0.465%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-6.475%	100	648	-17.692%
2026-01-16	2.7800	2.7800	2.7800	2.7800	+39.698%	1	566	-23.022%
2025-12-30	1.9900	1.9900	1.9900	1.9900	-5.238%	5	566	+7.538%
2025-12-23	2.1000	2.1000	2.1000	2.1000	+3.960%	15	561	+1.905%
2025-11-17	2.0200	2.0200	2.0200	2.0200	-12.554%	10	546	+5.941%
2025-11-13	2.3100	2.3100	2.3100	2.3100	-14.444%	1	542	-7.359%
2025-10-27	2.7000	2.7000	2.7000	2.7000	-32.500%	2	541	-20.741%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-2.439%	6	541	-46.500%
2025-10-15	3.6300	4.1000	3.6300	4.1000	+41.379%	59	546	-47.805%
2025-10-09	2.9000	2.9000	2.9000	2.9000	+93.333%	2	605	-26.207%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-40.000%	1	605	+42.667%
2025-09-29	2.5200	2.5200	2.5000	2.5000	+11.607%	3	606	-14.400%
2025-09-25	2.2400	2.2400	2.2400	2.2400	-10.400%	2	606	-4.464%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-24.242%	1	604	-14.400%
2025-09-02	3.3000	3.3000	3.3000	3.3000	+15.789%	5	603	-35.152%
2025-08-25	2.8500	2.8500	2.8500	2.8500	-4.682%	1	598	-24.912%
2025-08-15	2.9100	2.9900	2.9100	2.9900	-3.236%	50	598	-28.428%
2025-08-14	2.9000	3.0900	2.9000	3.0900	+11.957%	50	623	-30.744%
2025-08-12	2.6900	2.7600	2.6900	2.7600	+15.966%	55	663	-22.464%
2025-08-11	2.5000	2.5000	2.3800	2.3800	+5.778%	32	669	-10.084%
2025-08-08	2.2500	2.2500	2.2500	2.2500	+5.140%	2	681	-4.889%
2025-08-06	2.1400	2.1400	2.1400	2.1400	-17.692%	1	683	0.000%
2025-07-29	2.6000	2.6000	2.6000	2.6000	0.000%	10	683	-17.692%
2025-07-22	2.6000	2.6000	2.6000	2.6000	-18.495%	5	673	-17.692%
2025-07-17	2.7500	3.1900	2.7500	3.1900	+27.600%	30	673	-32.915%
2025-07-15	2.8000	2.8000	2.5000	2.5000	+7.296%	2	703	-14.400%
2025-07-11	2.3300	2.3300	2.3300	2.3300	+4.484%	1	702	-8.155%
2025-07-02	2.3000	2.3000	2.1000	2.2300	-0.889%	14	702	-4.036%
2025-06-27	2.2500	2.2500	2.2500	2.2500	+60.714%	1	691	-4.889%
2025-06-26	2.1500	2.1500	1.4000	1.4000	-41.667%	4	690	+52.857%
2025-06-25	2.5000	2.5000	2.4000	2.4000	+37.143%	4	690	-10.833%
2025-06-23	3.3000	3.3000	1.7500	1.7500	-7.895%	2	690	+22.286%
2025-06-18	1.9000	1.9000	1.9000	1.9000	-1.042%	3	688	+12.632%
2025-06-17	1.9200	1.9200	1.9200	1.9200	+1.053%	1	688	+11.458%
2025-06-16	1.9000	1.9000	1.9000	1.9000	+4.972%	2	689	+12.632%
2025-06-13	1.8500	1.8500	1.8100	1.8100	-9.500%	38	687	+18.232%
2025-06-12	2.0000	2.0000	2.0000	2.0000	+15.607%	1	668	+7.000%
2025-06-11	1.9000	1.9000	1.7300	1.7300	+8.125%	50	669	+23.699%
2025-06-10	1.6000	1.6000	1.6000	1.6000	-5.882%	1	649	+33.750%
2025-06-09	1.6000	1.9000	1.6000	1.7000	+8.974%	4	648	+25.882%
2025-06-06	1.5600	1.5600	1.5600	1.5600	+7.586%	6	648	+37.179%
2025-06-05	1.5500	1.5500	1.4500	1.4500	-11.043%	29	650	+47.586%
2025-06-04	1.6300	1.6300	1.6300	1.6300	+16.429%	2	651	+31.288%
2025-06-03	1.4000	1.4000	1.4000	1.4000	+12.000%	1	651	+52.857%
2025-06-02	1.2500	1.2500	1.2500	1.2500	-7.407%	10	650	+71.200%
2025-05-30	1.3500	1.3500	1.3500	1.3500	-10.000%	6	640	+58.519%
2025-05-29	1.5000	1.5400	1.5000	1.5000	0.000%	5	638	+42.667%
2025-05-28	1.5000	1.5000	1.5000	1.5000	+10.294%	1	636	+42.667%
2025-05-27	1.1500	1.4000	1.1500	1.3600	+21.429%	24	636	+57.353%
2025-05-23	1.1200	1.1200	1.1200	1.1200	-2.609%	2	653	+91.071%
2025-05-21	1.2000	1.2000	1.1500	1.1500	-4.167%	21	653	+86.087%
2025-05-20	1.2000	1.2000	1.1600	1.2000	-11.111%	36	632	+78.333%
2025-05-16	1.4100	1.4100	1.3500	1.3500	+8.000%	4	596	+58.519%
2025-05-15	1.2500	1.2500	1.2500	1.2500	-7.407%	5	595	+71.200%
2025-05-14	1.3100	1.3500	1.3100	1.3500	+3.846%	58	590	+58.519%
2025-05-13	1.1300	1.3000	1.1300	1.3000	-0.763%	10	532	+64.615%
2025-05-12	1.3000	1.3800	1.2500	1.3100	+19.091%	81	522	+63.359%
2025-05-09	1.1200	1.1200	1.1000	1.1000	+22.222%	6	441	+94.545%
2025-05-08	0.9000	0.9000	0.9000	0.9000	-10.000%	1	438	+137.778%
2025-05-07	1.0000	1.0000	1.0000	1.0000	+11.111%	2	438	+114.000%
2025-05-01	0.9000	0.9000	0.9000	0.9000	0.000%	1	436	+137.778%
2025-04-28	0.8800	0.9000	0.8800	0.9000	-40.000%	11	435	+137.778%
2025-04-24	1.5000	1.5000	1.5000	1.5000	+87.500%	6	424	+42.667%
2025-04-21	0.8000	0.8000	0.8000	0.8000	-11.111%	1	424	+167.500%
2025-04-09	0.9000	0.9000	0.9000	0.9000	+20.000%	1	423	+137.778%
2025-04-08	0.7500	0.7500	0.7500	0.7500	-11.765%	1	422	+185.333%
2025-04-02	0.8500	0.8500	0.8500	0.8500	-5.556%	25	396	+151.765%
2025-04-01	0.8800	0.9000	0.8500	0.9000	-10.000%	299	396	+137.778%
2025-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	396	+114.000%
2025-03-28	2.0000	2.0000	1.0000	1.0000	-8.257%	52	395	+114.000%
2025-03-27	1.0000	1.0900	1.0000	1.0900	-0.909%	19	370	+96.330%
2025-03-26	1.1800	1.1800	1.0800	1.1000	-4.348%	18	384	+94.545%
2025-03-21	1.5200	1.5200	1.1500	1.1500	0.000%	42	366	+86.087%
2025-03-18	1.2500	1.2500	1.1500	1.1500	-13.534%	23	347	+86.087%
2025-03-17	1.3300	1.3300	1.3300	1.3300	+9.917%	3	324	+60.902%
2025-03-14	1.2100	1.2100	1.2100	1.2100	-27.545%	2	321	+76.860%
2025-03-07	1.6600	1.6800	1.6600	1.6700	+19.286%	12	322	+28.144%
2025-03-04	1.4500	1.4500	1.4000	1.4000	-5.405%	2	320	+52.857%
2025-03-03	1.4800	1.4800	1.4800	1.4800	-26.000%	11	318	+44.595%
2025-02-26	2.0000	2.0000	2.0000	2.0000	-9.910%	3	318	+7.000%
2025-02-21	2.2500	2.2500	2.2200	2.2200	-3.478%	26	315	-3.604%
2025-02-12	2.3000	2.3000	2.3000	2.3000	-15.441%	2	302	-6.957%
2025-02-11	2.7900	2.7900	2.6300	2.7200	0.000%	300	300	-21.324%

.dark-mode .m2gvD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2gvD9{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20270115C2INDI Jan 15 2027 2.00 Call (INDI270115C00002000)option OPRA

INDI20270115C2
INDI Jan 15 2027 2.00 Call (INDI270115C00002000)
option OPRA