Dark

INDI20270115C10
INDI Jan 15 2027 10.00 Call (INDI270115C00010000)
option OPRA

EOD

Jun 26, 2026

0.2100-8.696%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1800	0.2100	0.1800	0.2100	-8.696%	4	10,401	0.000%
2026-06-25	0.2500	0.2500	0.2300	0.2300	+15.000%	140	10,402	-8.696%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-33.333%	6	10,378	+5.000%
2026-06-22	0.2500	0.3000	0.2500	0.3000	+3.448%	3	10,378	-30.000%
2026-06-18	0.4000	0.4000	0.2900	0.2900	-3.333%	2	10,390	-27.586%
2026-06-17	0.3500	0.3500	0.3000	0.3000	+15.385%	15	10,390	-30.000%
2026-06-16	0.2600	0.2600	0.2600	0.2600	-13.333%	1	10,390	-19.231%
2026-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	10	10,391	-30.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-6.250%	50	10,401	-30.000%
2026-06-10	0.3700	0.3700	0.3200	0.3200	+23.077%	4	10,451	-34.375%
2026-06-09	0.4900	0.4900	0.2600	0.2600	-42.222%	192	10,449	-19.231%
2026-06-08	0.4000	0.5000	0.3500	0.4500	+12.500%	88	10,419	-53.333%
2026-06-05	0.5000	0.5000	0.3000	0.4000	-20.000%	60	10,445	-47.500%
2026-06-04	0.4500	0.5600	0.4500	0.5000	-16.667%	7	10,391	-58.000%
2026-06-03	0.6900	0.6900	0.6000	0.6000	-7.692%	16	10,394	-65.000%
2026-06-02	0.6400	0.7000	0.6100	0.6500	0.000%	16	10,408	-67.692%
2026-06-01	0.6500	0.6500	0.5700	0.6500	0.000%	110	10,414	-67.692%
2026-05-29	0.6800	0.7000	0.6000	0.6500	-13.333%	21	10,406	-67.692%
2026-05-28	0.6500	0.9500	0.6500	0.7500	0.000%	281	10,414	-72.000%
2026-05-27	0.6700	0.7500	0.6500	0.7500	+4.167%	60	10,368	-72.000%
2026-05-26	0.6500	0.8000	0.6500	0.7200	+44.000%	760	10,421	-70.833%
2026-05-22	0.3000	0.6000	0.2500	0.5000	+66.667%	289	9,915	-58.000%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+20.000%	25	9,829	-30.000%
2026-05-20	0.2800	0.2800	0.2500	0.2500	+25.000%	18	9,829	-16.000%
2026-05-19	0.4000	0.4000	0.2000	0.2000	-20.000%	14	9,840	+5.000%
2026-05-18	0.4500	0.4500	0.2500	0.2500	-28.571%	18	9,840	-16.000%
2026-05-15	0.3700	0.3700	0.3500	0.3500	-12.500%	112	9,840	-40.000%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-11.111%	3	9,835	-47.500%
2026-05-13	0.5000	0.5000	0.4500	0.4500	-6.250%	54	9,804	-53.333%
2026-05-12	0.4000	0.5500	0.4000	0.4800	+6.667%	668	9,804	-56.250%
2026-05-11	0.4700	0.4700	0.3500	0.4500	+80.000%	114	9,804	-53.333%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-44.444%	50	9,753	-16.000%
2026-05-07	0.5500	0.5500	0.4000	0.4500	+15.385%	8	9,703	-53.333%
2026-05-06	0.4000	0.4000	0.3900	0.3900	-22.000%	4	9,699	-46.154%
2026-05-05	0.4800	0.5300	0.4500	0.5000	0.000%	512	9,699	-58.000%
2026-05-04	0.5000	0.5000	0.4000	0.5000	+25.000%	67	9,194	-58.000%
2026-05-01	0.5500	0.5500	0.3600	0.4000	-13.043%	49	9,181	-47.500%
2026-04-30	0.4000	0.5000	0.4000	0.4600	+31.429%	32	9,181	-54.348%
2026-04-29	0.4000	0.4500	0.3300	0.3500	-12.500%	248	9,166	-40.000%
2026-04-28	0.5000	0.5000	0.2500	0.4000	+14.286%	4	8,964	-47.500%
2026-04-27	0.3500	0.5000	0.2000	0.3500	+20.690%	408	8,961	-40.000%
2026-04-24	0.4000	0.4000	0.2900	0.2900	+45.000%	63	8,686	-27.586%
2026-04-22	0.1700	0.2000	0.1700	0.2000	+17.647%	2	8,656	+5.000%
2026-04-17	0.2000	0.2000	0.1700	0.1700	+6.250%	17	8,655	+23.529%
2026-04-16	0.1600	0.1600	0.1600	0.1600	+23.077%	1	8,649	+31.250%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-48.000%	1	8,650	+61.538%
2026-03-16	0.2500	0.2500	0.2500	0.2500	+66.667%	1	8,649	-16.000%
2026-03-12	0.1500	0.1500	0.1500	0.1500	-6.250%	3	8,649	+40.000%
2026-03-04	0.1600	0.1600	0.1600	0.1600	-46.667%	5	8,646	+31.250%
2026-02-24	0.3500	0.3500	0.3000	0.3000	0.000%	2	8,648	-30.000%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+15.385%	1	8,646	-30.000%
2026-02-19	0.2600	0.2600	0.2600	0.2600	-35.000%	1	8,645	-19.231%
2026-02-18	0.4000	0.4000	0.4000	0.4000	0.000%	3	8,644	-47.500%
2026-02-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	8,641	-47.500%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-20.000%	3	8,640	-47.500%
2026-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	5	8,640	-58.000%
2026-01-28	0.5700	0.6100	0.5000	0.5000	-10.714%	81	8,640	-58.000%
2026-01-27	0.5600	0.5600	0.5600	0.5600	+40.000%	1	8,638	-62.500%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-20.000%	1	8,638	-47.500%
2026-01-23	0.8000	0.8000	0.5000	0.5000	-23.077%	2	8,638	-58.000%
2026-01-22	0.6000	0.6500	0.5500	0.6500	+18.182%	5	8,638	-67.692%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-17.910%	8	8,634	-61.818%
2026-01-16	0.6000	0.6700	0.6000	0.6700	+11.667%	102	8,533	-68.657%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+20.000%	1	8,533	-65.000%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	8,533	-58.000%
2026-01-06	0.5000	0.6000	0.5000	0.5500	+10.000%	26	8,532	-61.818%
2025-11-24	0.5000	0.5000	0.5000	0.5000	-33.333%	20	8,531	-58.000%
2025-11-10	0.7000	0.7500	0.7000	0.7500	-16.667%	25	8,551	-72.000%
2025-11-07	0.5500	1.0500	0.5500	0.9000	-19.643%	107	8,536	-76.667%
2025-11-05	1.1200	1.1200	1.1200	1.1200	-16.418%	1	8,538	-81.250%
2025-11-03	1.5500	1.5500	1.3300	1.3400	-0.741%	18	8,533	-84.328%
2025-10-31	1.3500	1.3500	1.3500	1.3500	-6.897%	10	8,533	-84.444%
2025-10-30	1.5100	1.5100	1.4500	1.4500	-3.974%	3	8,533	-85.517%
2025-10-29	1.5000	1.5100	1.5000	1.5100	-5.625%	8,502	8,530	-86.093%
2025-10-27	1.6000	1.6000	1.6000	1.6000	-10.112%	5	23	-86.875%
2025-10-24	1.7800	1.7800	1.7800	1.7800	+16.340%	5	23	-88.202%
2025-10-22	1.5300	1.5300	1.5300	1.5300	-12.571%	8	23	-86.275%
2025-10-20	1.5500	1.7500	1.4200	1.7500	+5.422%	16	21	-88.000%
2025-10-16	1.7700	1.7700	1.6600	1.6600	+10.667%	4	5	-87.349%
2025-10-15	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-86.000%

.dark-mode .R1mNCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1mNCs{ color: #333333; background-color: white; border: 2px solid #333333; }INDI20270115C10INDI Jan 15 2027 10.00 Call (INDI270115C00010000)option OPRA

INDI20270115C10
INDI Jan 15 2027 10.00 Call (INDI270115C00010000)
option OPRA