Dark

INCY20270115C90
INCY Jan 15 2027 90.00 Call (INCY270115C00090000)
option OPRA

Inactive

Aug 10, 2026

35.88+4.912%(+1.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	35.8800	35.8800	35.8800	35.8800	+4.912%	5	98	0.000%
2026-08-04	33.0500	34.2000	33.0500	34.2000	-9.858%	4	98	+4.912%
2026-07-30	38.0000	38.0000	37.9400	37.9400	+12.917%	3	101	-5.430%
2026-07-27	33.6000	33.6000	33.6000	33.6000	+5.329%	20	104	+6.786%
2026-07-20	31.9000	31.9000	31.9000	31.9000	-0.313%	1	104	+12.476%
2026-07-08	32.0000	32.0000	32.0000	32.0000	+7.311%	1	105	+12.125%
2026-06-30	29.8200	29.8200	29.8200	29.8200	+14.692%	1	106	+20.322%
2026-06-26	26.0000	26.0000	26.0000	26.0000	+64.557%	1	107	+38.000%
2026-06-18	15.8000	15.8000	15.8000	15.8000	-19.552%	10	98	+127.089%
2026-06-15	19.6400	19.6400	19.6400	19.6400	-9.493%	2	98	+82.688%
2026-06-05	21.7000	21.7000	21.7000	21.7000	+15.426%	1	98	+65.346%
2026-06-04	18.8000	18.8000	18.8000	18.8000	+18.239%	7	98	+90.851%
2026-06-01	15.9000	15.9000	15.9000	15.9000	-6.471%	7	98	+125.660%
2026-05-20	16.6000	17.0000	16.6000	17.0000	-14.573%	10	98	+111.059%
2026-05-11	20.3000	20.3000	19.9000	19.9000	-1.192%	16	103	+80.302%
2026-04-29	20.1400	20.1400	20.1400	20.1400	+22.805%	1	118	+78.153%
2026-04-28	16.4000	16.4000	16.4000	16.4000	-1.205%	10	118	+118.780%
2026-04-27	16.6000	16.6000	16.6000	16.6000	+6.752%	1	108	+116.145%
2026-04-24	15.6000	15.6000	15.5500	15.5500	-12.147%	6	109	+130.740%
2026-04-23	17.7000	17.7000	17.7000	17.7000	-1.885%	6	115	+102.712%
2026-04-22	18.0400	18.0400	18.0400	18.0400	+14.177%	5	109	+98.891%
2026-03-31	15.8000	15.8000	15.8000	15.8000	+8.966%	4	109	+127.089%
2026-03-30	14.5000	14.5000	14.5000	14.5000	-3.333%	2	113	+147.448%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-3.846%	2	113	+139.200%
2026-03-25	15.6000	15.6000	15.6000	15.6000	-0.637%	1	113	+130.000%
2026-03-16	15.7200	15.7200	15.7000	15.7000	-0.317%	20	114	+128.535%
2026-03-13	15.7500	15.7500	15.7500	15.7500	+0.382%	1	125	+127.810%
2026-03-12	15.5000	15.6900	15.5000	15.6900	-13.171%	20	126	+128.681%
2026-03-09	18.0700	18.0700	18.0700	18.0700	-5.885%	2	146	+98.561%
2026-03-04	19.2000	19.2000	19.2000	19.2000	-13.514%	1	147	+86.875%
2026-02-17	22.2000	22.2000	22.2000	22.2000	-7.113%	1	147	+61.622%
2026-02-13	23.9000	23.9000	23.9000	23.9000	+20.707%	1	146	+50.126%
2026-02-11	19.8000	19.8000	19.8000	19.8000	-28.000%	7	146	+81.212%
2026-02-06	25.2000	27.5000	25.2000	27.5000	+10.132%	7	153	+30.473%
2026-02-05	24.9700	24.9700	24.9700	24.9700	+11.723%	2	152	+43.692%
2026-01-29	22.2500	22.3500	22.2500	22.3500	+1.591%	3	151	+60.537%
2026-01-23	22.0000	22.0000	22.0000	22.0000	-6.383%	1	151	+63.091%
2026-01-20	23.5000	23.5000	23.5000	23.5000	-11.321%	1	151	+52.681%
2026-01-16	26.5000	26.5000	26.5000	26.5000	+3.314%	25	130	+35.396%
2026-01-15	25.6500	25.6500	25.6500	25.6500	+0.588%	6	130	+39.883%
2026-01-13	25.5000	25.5000	25.5000	25.5000	-2.672%	2	124	+40.706%
2026-01-08	28.0000	28.0000	25.6800	26.2000	-11.186%	13	122	+36.947%
2026-01-07	28.2600	29.8500	28.2600	29.5000	+12.595%	25	109	+21.627%
2026-01-06	25.6000	26.3000	25.2500	26.2000	+17.489%	12	99	+36.947%
2026-01-05	22.3000	22.3000	22.3000	22.3000	+9.852%	1	89	+60.897%
2025-12-31	20.0000	20.3000	20.0000	20.3000	-5.581%	10	89	+76.749%
2025-12-30	21.5000	21.5000	21.5000	21.5000	+10.256%	10	89	+66.884%
2025-12-18	19.5000	19.5000	19.5000	19.5000	-3.226%	1	79	+84.000%
2025-12-08	20.1500	20.1500	20.1500	20.1500	-10.444%	5	80	+78.065%
2025-12-03	22.5000	22.5000	22.5000	22.5000	-15.094%	2	80	+59.467%
2025-11-10	25.5100	26.5000	25.5100	26.5000	+13.248%	8	80	+35.396%
2025-11-03	18.6000	23.4000	18.6000	23.4000	+73.333%	22	75	+53.333%
2025-10-29	15.7500	15.7500	13.5000	13.5000	+18.007%	2	75	+165.778%
2025-10-28	15.2100	15.2100	11.4400	11.4400	-26.431%	3	76	+213.636%
2025-10-24	15.5500	15.5500	15.5500	15.5500	+21.390%	1	74	+130.740%
2025-10-23	12.8100	12.8100	12.8100	12.8100	+9.487%	1	74	+180.094%
2025-10-20	11.7000	11.7000	11.7000	11.7000	-13.333%	1	73	+206.667%
2025-10-16	13.5000	13.5000	13.5000	13.5000	+1.580%	1	73	+165.778%
2025-10-15	13.2900	13.2900	13.2900	13.2900	+16.989%	1	73	+169.977%
2025-10-14	11.3600	11.3600	11.3600	11.3600	+40.074%	6	73	+215.845%
2025-10-13	8.1100	8.1100	8.1100	8.1100	-23.635%	3	67	+342.417%
2025-10-10	10.6200	10.6200	10.6200	10.6200	-5.348%	3	64	+237.853%
2025-10-08	11.2200	11.2200	11.2200	11.2200	-2.435%	1	64	+219.786%
2025-10-07	12.3200	12.3200	11.5000	11.5000	+25.683%	6	57	+212.000%
2025-09-26	9.1500	9.1500	9.1500	9.1500	-13.679%	1	57	+292.131%
2025-09-24	10.6000	10.6000	10.6000	10.6000	+0.952%	1	56	+238.491%
2025-09-23	10.5000	10.5000	10.5000	10.5000	-5.405%	1	55	+241.714%
2025-09-19	11.1000	11.1000	11.1000	11.1000	+6.731%	1	56	+223.243%
2025-09-16	10.4000	10.4000	10.4000	10.4000	+1.463%	48	56	+245.000%
2025-08-18	10.2500	10.2500	10.2500	10.2500	-2.381%	1	8	+250.049%
2025-08-15	10.5000	10.5000	10.5000	10.5000	-0.662%	1	8	+241.714%
2025-08-14	11.2000	11.2000	10.5700	10.5700	+22.907%	2	7	+239.451%
2025-08-13	8.6000	8.6000	8.6000	8.6000	+43.333%	1	5	+317.209%
2025-08-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	5	+498.000%
2025-08-04	6.0000	6.0000	6.0000	6.0000	-42.857%	1	5	+498.000%
2025-02-27	10.5000	10.5000	10.5000	10.5000	+30.112%	1	4	+241.714%
2025-02-10	8.0700	8.0700	8.0700	8.0700	-15.053%	1	3	+344.610%
2025-02-03	9.5000	9.5000	9.5000	9.5000	-18.803%	1	3	+277.684%
2025-01-31	11.7000	11.7000	11.7000	11.7000	+20.619%	2	2	+206.667%
2025-01-29	9.6300	9.7000	9.6300	9.7000	+10.227%	2	3	+269.897%
2024-12-12	8.8000	8.8000	8.8000	8.8000	-7.853%	1	1	+307.727%
2024-11-22	9.5500	9.5500	9.5500	9.5500	+11.696%	2	1	+275.707%
2024-11-19	8.5500	8.5500	8.5500	8.5500	-14.925%	1	1	+319.649%
2024-10-30	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	+257.015%