Dark

INCY20270115C100
INCY Jan 15 2027 100.00 Call (INCY270115C00100000)
option OPRA

EOD

Aug 19, 2026

33.00+25.475%(+6.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.0000	33.0000	33.0000	33.0000	+25.475%	3	112	0.000%
2026-08-04	26.2300	26.3000	26.2000	26.3000	-5.259%	5	112	+25.475%
2026-07-30	27.3000	27.7600	27.3000	27.7600	-14.585%	2	112	+18.876%
2026-07-29	32.2000	32.5000	32.2000	32.5000	-5.386%	2	112	+1.538%
2026-07-28	27.7000	34.3500	27.7000	34.3500	+34.706%	17	112	-3.930%
2026-07-27	26.3000	26.3000	25.5000	25.5000	+15.385%	22	125	+29.412%
2026-07-14	22.1000	22.1000	22.1000	22.1000	-1.383%	1	115	+49.321%
2026-07-13	22.0000	22.4100	22.0000	22.4100	-10.539%	2	114	+47.256%
2026-07-07	25.0500	25.0500	25.0500	25.0500	+0.562%	1	116	+31.737%
2026-07-02	24.9100	24.9100	24.9100	24.9100	+9.784%	1	116	+32.477%
2026-06-29	21.5000	22.6900	21.5000	22.6900	+4.949%	2	116	+45.439%
2026-06-26	20.5300	21.6200	20.5300	21.6200	+79.717%	3	117	+52.636%
2026-06-17	12.1500	12.1500	12.0300	12.0300	-7.462%	3	115	+174.314%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-3.489%	1	115	+153.846%
2026-06-15	13.4700	13.4700	13.4700	13.4700	-26.192%	1	115	+144.989%
2026-06-11	16.4000	18.4000	16.4000	18.2500	-7.828%	6	115	+80.822%
2026-06-10	18.0000	19.8000	18.0000	19.8000	+63.636%	3	113	+66.667%
2026-06-08	12.1000	12.1000	12.1000	12.1000	-28.824%	1	113	+172.727%
2026-06-05	17.0000	17.0000	17.0000	17.0000	+28.788%	1	113	+94.118%
2026-06-04	13.2000	13.2000	13.2000	13.2000	+14.783%	1	114	+150.000%
2026-06-03	11.5000	11.5000	11.5000	11.5000	+20.293%	3	114	+186.957%
2026-06-02	9.5600	9.5600	9.5600	9.5600	-14.414%	1	117	+245.188%
2026-05-22	11.2400	11.2400	11.1700	11.1700	-2.018%	25	118	+195.434%
2026-05-19	11.4000	11.4000	11.4000	11.4000	+1.786%	1	137	+189.474%
2026-05-18	11.2000	11.2000	11.2000	11.2000	+1.818%	1	137	+194.643%
2026-05-15	11.0000	11.0000	11.0000	11.0000	-15.838%	3	137	+200.000%
2026-05-13	13.0700	13.0700	13.0700	13.0700	-14.575%	1	134	+152.487%
2026-05-11	15.3000	15.3000	15.3000	15.3000	+17.874%	1	133	+115.686%
2026-05-08	12.9800	12.9800	12.9800	12.9800	-3.134%	3	133	+154.237%
2026-05-06	13.4000	13.4000	13.4000	13.4000	+9.836%	1	136	+146.269%
2026-05-05	11.5000	12.2000	11.5000	12.2000	+10.909%	2	136	+170.492%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-14.063%	1	136	+200.000%
2026-04-30	13.6600	13.6600	12.8000	12.8000	+8.383%	6	136	+157.813%
2026-04-29	13.5000	13.5000	11.8100	11.8100	+11.415%	6	138	+179.424%
2026-04-28	10.7000	10.8600	10.6000	10.6000	-14.378%	3	141	+211.321%
2026-04-23	12.3800	12.3800	12.3800	12.3800	-5.061%	1	141	+166.559%
2026-04-22	13.0400	13.0400	13.0400	13.0400	+6.449%	5	142	+153.067%
2026-04-16	12.2500	12.2500	12.2500	12.2500	+1.913%	1	137	+169.388%
2026-04-13	12.0200	12.0200	12.0200	12.0200	-3.840%	1	137	+174.542%
2026-04-08	12.0500	12.5000	12.0500	12.5000	+3.734%	2	136	+164.000%
2026-04-07	12.0500	12.0500	12.0500	12.0500	-3.600%	1	135	+173.859%
2026-04-02	11.8500	12.5000	11.8500	12.5000	+10.424%	2	136	+164.000%
2026-04-01	11.3200	11.3200	11.3200	11.3200	+1.071%	1	136	+191.519%
2026-03-31	11.2600	11.2600	11.2000	11.2000	+8.738%	6	135	+194.643%
2026-03-30	10.3000	10.3000	10.3000	10.3000	-3.738%	1	133	+220.388%
2026-03-27	9.6000	10.7000	9.6000	10.7000	+9.184%	3	134	+208.411%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-3.543%	4	135	+236.735%
2026-03-20	10.1600	10.1600	10.1600	10.1600	-11.652%	1	139	+224.803%
2026-03-17	11.5000	11.5000	11.5000	11.5000	0.000%	10	140	+186.957%
2026-03-16	11.5000	11.5000	11.5000	11.5000	-17.857%	1	150	+186.957%
2026-03-10	14.0000	14.0000	14.0000	14.0000	+12.000%	3	150	+135.714%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-4.580%	1	153	+164.000%
2026-03-05	13.8000	13.8000	13.0000	13.1000	-15.972%	9	153	+151.908%
2026-03-02	15.5900	15.5900	15.5900	15.5900	+3.933%	1	155	+111.674%
2026-02-25	17.5000	17.5000	15.0000	15.0000	-10.979%	2	154	+120.000%
2026-02-19	17.2000	17.2000	16.8500	16.8500	-0.882%	10	154	+95.846%
2026-02-18	17.0000	17.0000	17.0000	17.0000	0.000%	1	156	+94.118%
2026-02-17	17.0000	17.0000	17.0000	17.0000	+9.114%	1	156	+94.118%
2026-02-12	15.5800	15.5800	15.5800	15.5800	+3.867%	20	156	+111.810%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-7.975%	1	176	+120.000%
2026-02-10	16.8200	16.8200	16.3000	16.3000	-25.740%	17	175	+102.454%
2026-02-09	21.2000	21.9500	21.2000	21.9500	+23.315%	5	190	+50.342%
2026-02-05	19.0000	19.0000	17.8000	17.8000	-0.559%	4	190	+85.393%
2026-02-04	17.9000	17.9000	17.9000	17.9000	+2.286%	1	194	+84.358%
2026-02-02	17.5000	17.5000	17.5000	17.5000	-0.057%	1	194	+88.571%
2026-01-30	17.5100	17.5100	17.5100	17.5100	+9.438%	10	194	+88.464%
2026-01-28	16.0000	16.0000	16.0000	16.0000	-3.030%	1	192	+106.250%
2026-01-23	16.5000	16.5000	16.5000	16.5000	-2.367%	1	191	+100.000%
2026-01-20	16.6900	16.9000	16.6900	16.9000	-15.500%	50	190	+95.266%
2026-01-16	19.5900	20.5000	19.5900	20.0000	+3.093%	6	134	+65.000%
2026-01-15	21.0000	21.0000	19.4000	19.4000	+2.646%	35	134	+70.103%
2026-01-13	18.9000	18.9000	18.9000	18.9000	-6.897%	1	105	+74.603%
2026-01-09	20.3000	20.3000	20.3000	20.3000	+4.103%	4	104	+62.562%
2026-01-08	19.5000	19.5000	19.5000	19.5000	-16.560%	2	100	+69.231%
2026-01-07	21.0000	23.8000	20.9300	23.3700	+15.693%	44	100	+41.207%
2026-01-06	18.1000	20.2000	18.1000	20.2000	+20.597%	4	91	+63.366%
2026-01-05	16.7500	16.7500	16.7500	16.7500	+11.965%	1	89	+97.015%
2025-12-30	14.9600	14.9600	14.9600	14.9600	-3.484%	5	89	+120.588%
2025-12-29	15.5000	15.5000	15.5000	15.5000	-3.004%	1	94	+112.903%
2025-12-26	15.9800	15.9800	15.9800	15.9800	-4.426%	1	93	+106.508%
2025-12-24	14.0000	17.4300	14.0000	16.7200	-0.298%	16	96	+97.368%
2025-12-23	16.7700	16.7700	16.7700	16.7700	+4.421%	1	96	+96.780%
2025-12-22	16.2000	16.5000	15.6800	16.0600	+5.588%	10	95	+105.479%
2025-12-18	15.2100	15.2100	15.2100	15.2100	+4.897%	1	93	+116.963%
2025-12-16	13.5900	14.5000	13.5900	14.5000	0.000%	11	93	+127.586%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+6.618%	1	84	+127.586%
2025-12-12	13.6000	13.6000	13.6000	13.6000	-2.509%	1	85	+142.647%
2025-12-11	13.0000	13.9500	13.0000	13.9500	-7.000%	6	84	+136.559%
2025-12-10	15.0000	15.0000	15.0000	15.0000	+7.143%	1	84	+120.000%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-6.040%	1	83	+135.714%
2025-12-08	14.0200	15.8900	14.0200	14.9000	-7.911%	16	82	+121.477%
2025-12-04	16.1800	16.1800	16.1800	16.1800	-2.530%	1	69	+103.956%
2025-12-02	16.6000	16.6000	16.6000	16.6000	-24.545%	1	68	+98.795%
2025-11-24	22.0000	22.0000	22.0000	22.0000	+23.665%	4	68	+50.000%
2025-11-21	17.7900	17.7900	17.7900	17.7900	+2.832%	2	66	+85.497%
2025-11-19	17.3000	17.3000	17.2500	17.3000	-11.282%	4	64	+90.751%
2025-11-17	19.6000	19.6000	19.5000	19.5000	-2.985%	3	62	+69.231%
2025-11-14	20.1000	20.1000	20.1000	20.1000	-4.513%	1	59	+64.179%
2025-11-13	21.5000	21.5000	21.0000	21.0500	+1.008%	5	59	+56.770%
2025-11-12	20.8400	20.8400	20.8400	20.8400	-5.057%	2	61	+58.349%
2025-11-11	21.3000	22.1300	21.3000	21.9500	+10.302%	13	61	+50.342%
2025-11-10	20.0000	20.1500	19.9000	19.9000	-2.451%	11	69	+65.829%
2025-11-07	19.9700	20.9000	19.9700	20.4000	-0.488%	17	59	+61.765%
2025-11-06	20.5000	20.5000	20.5000	20.5000	+3.275%	1	61	+60.976%
2025-11-05	19.4500	19.8500	19.4500	19.8500	+32.333%	2	60	+66.247%
2025-11-04	18.5000	18.5000	15.0000	15.0000	-14.286%	6	59	+120.000%
2025-11-03	16.0000	17.5000	16.0000	17.5000	+43.443%	33	26	+88.571%
2025-10-30	12.2000	12.2000	12.2000	12.2000	+20.792%	2	26	+170.492%
2025-10-28	11.0400	11.0400	10.1000	10.1000	+1.202%	3	26	+226.733%
2025-10-24	9.9800	9.9800	9.9800	9.9800	+13.667%	1	26	+230.661%
2025-10-23	8.4300	8.7800	8.4300	8.7800	+4.524%	2	27	+275.854%
2025-10-20	8.4000	8.4000	8.4000	8.4000	-22.936%	1	29	+292.857%
2025-10-16	10.9000	10.9000	10.9000	10.9000	+26.012%	2	29	+202.752%
2025-10-15	8.6500	8.6500	8.6500	8.6500	+13.517%	1	31	+281.503%
2025-10-08	7.6200	7.6200	7.6200	7.6200	-1.295%	1	31	+333.071%
2025-10-07	7.5000	7.7200	7.5000	7.7200	-14.222%	6	29	+327.461%
2025-10-01	8.2000	9.0000	8.2000	9.0000	+65.138%	3	29	+266.667%
2025-09-26	5.4500	5.4500	5.4500	5.4500	-16.154%	1	27	+505.505%
2025-09-24	6.5000	6.5000	6.5000	6.5000	+14.035%	2	26	+407.692%
2025-09-15	5.7000	5.7000	5.7000	5.7000	-12.308%	1	24	+478.947%
2025-09-11	6.5000	6.5000	6.5000	6.5000	+1.881%	3	24	+407.692%
2025-09-10	6.3800	6.3800	6.3800	6.3800	+18.148%	1	27	+417.241%
2025-08-18	6.2500	6.2500	5.4000	5.4000	-16.923%	10	27	+511.111%
2025-08-15	6.5000	6.5000	6.5000	6.5000	-0.307%	1	17	+407.692%
2025-08-14	6.5200	6.5200	6.5200	6.5200	+128.772%	1	16	+406.135%
2025-07-31	2.8500	2.8500	2.8500	2.8500	+83.871%	1	15	+1,057.895%
2025-07-29	3.5500	3.5500	1.5500	1.5500	-35.950%	8	16	+2,029.032%
2025-05-22	2.4200	2.4200	2.4200	2.4200	+10.000%	1	8	+1,263.636%
2025-05-19	2.1400	2.2000	2.1400	2.2000	-62.521%	7	9	+1,400.000%
2025-02-10	5.8700	5.8700	5.8700	5.8700	-27.531%	1	2	+462.181%
2025-01-31	8.1000	8.1000	8.1000	8.1000	0.000%	2	1	+307.407%