Dark

IMSR20261120C10
IMSR Nov 20 2026 10.00 Call (IMSR261120C00010000)
option OPRA

EOD

Aug 10, 2026

0.4300-18.868%(-0.1000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5000	0.4200	0.4300	-18.868%	9	2,136	0.000%
2026-08-07	0.5000	0.5500	0.4000	0.5300	+15.217%	132	2,137	-18.868%
2026-08-06	0.4000	0.4600	0.4000	0.4600	+31.429%	404	2,216	-6.522%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-28.571%	100	1,957	+22.857%
2026-08-04	0.4800	0.5000	0.4000	0.4900	+13.953%	30	1,857	-12.245%
2026-08-03	0.3500	0.4300	0.3000	0.4300	+7.500%	42	1,848	0.000%
2026-07-31	0.4900	0.4900	0.3700	0.4000	+14.286%	4	1,806	+7.500%
2026-07-30	0.4500	0.4500	0.3500	0.3500	0.000%	19	1,803	+22.857%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,784	+22.857%
2026-07-27	0.3900	0.4000	0.3600	0.4000	+2.564%	21	1,787	+7.500%
2026-07-24	0.4000	0.4000	0.3900	0.3900	-11.364%	15	1,769	+10.256%
2026-07-23	0.5000	0.5000	0.4400	0.4400	-12.000%	4	1,769	-2.273%
2026-07-22	0.5800	0.5800	0.5000	0.5000	-9.091%	21	1,771	-14.000%
2026-07-21	0.5000	0.5600	0.5000	0.5500	+37.500%	23	1,778	-21.818%
2026-07-20	0.3000	0.4000	0.3000	0.4000	+11.111%	131	1,769	+7.500%
2026-07-17	0.3500	0.3600	0.3000	0.3600	-10.000%	14	1,639	+19.444%
2026-07-16	0.2500	0.4000	0.2500	0.4000	-16.667%	12	1,637	+7.500%
2026-07-15	0.6000	0.6000	0.4600	0.4800	-20.000%	29	1,635	-10.417%
2026-07-14	0.5500	0.6000	0.5500	0.6000	+1.695%	8	1,612	-28.333%
2026-07-13	0.7000	0.7000	0.5600	0.5900	-21.333%	157	1,606	-27.119%
2026-07-10	0.7500	0.8000	0.7400	0.7500	-11.765%	41	1,625	-42.667%
2026-07-09	0.8700	0.9000	0.8000	0.8500	+6.250%	158	1,624	-49.412%
2026-07-08	0.8500	0.8500	0.7800	0.8000	-4.762%	30	1,511	-46.250%
2026-07-07	0.9000	0.9000	0.8200	0.8400	-16.000%	58	1,496	-48.810%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-9.091%	15	1,500	-57.000%
2026-07-02	1.1500	1.1500	1.0000	1.1000	-15.385%	29	1,485	-60.909%
2026-07-01	1.3000	1.3300	1.3000	1.3000	-5.797%	106	1,485	-66.923%
2026-06-29	1.3500	1.5000	1.2900	1.3800	+15.000%	4	1,484	-68.841%
2026-06-26	1.2500	1.3500	1.2000	1.2000	0.000%	14	1,483	-64.167%
2026-06-25	1.3500	1.3500	1.2000	1.2000	-11.111%	202	1,481	-64.167%
2026-06-24	1.5500	1.5500	1.3500	1.3500	-25.824%	37	1,320	-68.148%
2026-06-23	1.8000	1.8200	1.7500	1.8200	-19.111%	35	1,350	-76.374%
2026-06-22	2.0600	2.2500	1.9000	2.2500	-4.661%	7	1,348	-80.889%
2026-06-18	2.0500	2.3600	2.0500	2.3600	+18.000%	4	1,344	-81.780%
2026-06-17	1.8500	2.0000	1.8500	2.0000	+14.286%	2	1,344	-78.500%
2026-06-16	1.8000	1.8000	1.7500	1.7500	-10.256%	2	1,344	-75.429%
2026-06-15	1.9500	1.9500	1.9500	1.9500	+30.000%	1	1,343	-77.949%
2026-06-11	1.4000	1.5000	1.4000	1.5000	-6.250%	6	1,343	-71.333%
2026-06-10	1.6500	1.6500	1.6000	1.6000	+3.226%	60	1,342	-73.125%
2026-06-09	1.7500	1.7500	1.4000	1.5500	-18.421%	25	1,342	-72.258%
2026-06-08	1.8500	2.1500	1.8500	1.9000	+2.703%	181	1,341	-77.368%
2026-06-05	2.1800	2.1800	1.8000	1.8500	-31.481%	10	1,332	-76.757%
2026-06-04	2.5000	2.7000	2.2500	2.7000	-1.818%	128	1,332	-84.074%
2026-06-03	2.8500	2.8500	2.6000	2.7500	-12.975%	54	1,331	-84.364%
2026-06-02	2.9900	3.4000	2.9200	3.1600	-1.250%	38	1,360	-86.392%
2026-06-01	2.7400	3.4000	2.7400	3.2000	+18.519%	92	1,359	-86.563%
2026-05-29	1.8000	2.7000	1.8000	2.7000	+31.707%	68	1,343	-84.074%
2026-05-28	2.1000	2.1500	2.0000	2.0500	-1.914%	4	1,344	-79.024%
2026-05-27	2.1000	2.1000	2.0900	2.0900	+1.951%	7	1,344	-79.426%
2026-05-26	1.8000	2.1000	1.8000	2.0500	+13.889%	108	1,339	-79.024%
2026-05-22	1.5000	1.9500	1.5000	1.8000	+33.333%	87	1,375	-76.111%
2026-05-21	1.3000	1.3500	1.2000	1.3500	+3.846%	36	1,308	-68.148%
2026-05-20	1.1000	1.3000	1.1000	1.3000	+18.182%	115	1,308	-66.923%
2026-05-19	1.0000	1.1000	1.0000	1.1000	-12.000%	91	1,288	-60.909%
2026-05-18	1.3500	1.4300	1.1500	1.2500	-24.242%	360	1,288	-65.600%
2026-05-15	1.8500	1.8500	1.6500	1.6500	-15.385%	16	1,288	-73.939%
2026-05-14	1.8500	2.0400	1.8500	1.9500	+14.706%	807	1,302	-77.949%
2026-05-13	1.6000	1.7000	1.6000	1.7000	+3.030%	29	590	-74.706%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+1.852%	20	590	-73.939%
2026-05-11	1.6200	1.6200	1.6200	1.6200	-1.818%	10	590	-73.457%
2026-05-08	1.7400	1.7400	1.6500	1.6500	-5.714%	11	560	-73.939%
2026-05-07	2.4000	2.4000	1.7500	1.7500	-23.913%	2	550	-75.429%
2026-05-06	2.4000	2.4000	2.3000	2.3000	+35.294%	6	550	-81.304%
2026-05-05	1.8000	1.8000	1.5000	1.7000	-4.494%	66	554	-74.706%
2026-05-04	2.1000	2.1000	1.7800	1.7800	-6.316%	6	540	-75.843%
2026-05-01	2.0100	2.0100	1.9000	1.9000	+11.765%	11	535	-77.368%
2026-04-30	1.8000	1.8000	1.7000	1.7000	-2.857%	3	535	-74.706%
2026-04-29	1.8000	1.8000	1.5000	1.7500	-16.667%	51	536	-75.429%
2026-04-27	2.1600	2.1600	2.1000	2.1000	-4.545%	15	495	-79.524%
2026-04-24	2.0000	2.4000	2.0000	2.2000	+4.762%	24	487	-80.455%
2026-04-23	2.5000	2.5000	1.9000	2.1000	-10.638%	32	465	-79.524%
2026-04-22	1.6500	2.3500	1.6500	2.3500	+20.513%	411	446	-81.702%
2026-04-20	1.9000	1.9500	1.9000	1.9500	-2.500%	5	38	-77.949%
2026-04-17	1.8000	2.0000	1.8000	2.0000	+5.263%	31	33	-78.500%
2026-04-15	1.8000	1.9000	1.8000	1.9000	+35.714%	2	6	-77.368%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	6	-69.286%
2026-04-01	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-71.333%

.dark-mode .jhpMsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhpMsM{ color: #333333; background-color: white; border: 2px solid #333333; }IMSR20261120C10IMSR Nov 20 2026 10.00 Call (IMSR261120C00010000)option OPRA

IMSR20261120C10
IMSR Nov 20 2026 10.00 Call (IMSR261120C00010000)
option OPRA