Dark

IMRX20260821C5
IMRX Aug 21 2026 5.00 Call (IMRX260821C00005000)
option OPRA

EOD

Aug 10, 2026

0.0500-54.545%(-0.0600)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.1000	0.0500	0.0500	-54.545%	70	4,081	0.000%
2026-08-06	0.1500	0.2000	0.0500	0.1100	+10.000%	61	4,016	-54.545%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,961	-50.000%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+160.000%	1	3,960	-61.538%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,961	0.000%
2026-07-31	0.0600	0.0600	0.0500	0.0500	-44.444%	31	3,961	0.000%
2026-07-30	0.1100	0.1100	0.0500	0.0900	+80.000%	41	3,961	-44.444%
2026-07-29	0.1000	0.1000	0.0500	0.0500	-50.000%	52	3,932	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,942	-50.000%
2026-07-27	0.1000	0.1900	0.1000	0.1500	-6.250%	368	3,942	-66.667%
2026-07-24	0.1700	0.1700	0.1600	0.1600	-36.000%	21	3,574	-68.750%
2026-07-22	0.2500	0.2500	0.2000	0.2500	0.000%	13	3,573	-80.000%
2026-07-21	0.1500	0.2500	0.1500	0.2500	0.000%	6	3,565	-80.000%
2026-07-20	0.3500	0.3700	0.2000	0.2500	-28.571%	1,556	3,559	-80.000%
2026-07-17	0.3800	0.4000	0.3500	0.3500	-12.500%	1,590	2,745	-85.714%
2026-07-16	0.6000	0.6000	0.3500	0.4000	-38.462%	192	1,179	-87.500%
2026-07-14	0.5500	0.6500	0.5500	0.6500	+4.839%	76	993	-92.308%
2026-07-13	0.7000	0.7000	0.6000	0.6200	+3.333%	75	990	-91.935%
2026-07-10	0.8200	0.8200	0.6000	0.6000	-25.000%	12	961	-91.667%
2026-07-09	0.8700	0.9000	0.8000	0.8000	-19.192%	18	958	-93.750%
2026-07-08	0.9000	1.0000	0.9000	0.9900	+41.429%	102	955	-94.949%
2026-07-07	0.7000	0.7000	0.6500	0.7000	-6.667%	190	941	-92.857%
2026-07-02	0.7000	0.7500	0.7000	0.7500	+19.048%	12	826	-93.333%
2026-07-01	0.7100	0.7100	0.6000	0.6300	-10.000%	159	826	-92.063%
2026-06-30	0.7000	0.7400	0.7000	0.7000	-6.667%	6	925	-92.857%
2026-06-29	0.6500	0.7500	0.6500	0.7500	+50.000%	34	921	-93.333%
2026-06-26	0.1500	0.5000	0.1500	0.5000	+42.857%	7	909	-90.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-22.222%	4	904	-85.714%
2026-06-23	0.5000	0.5000	0.4500	0.4500	+4.651%	10	904	-88.889%
2026-06-22	0.5000	0.5000	0.4300	0.4300	-14.000%	34	894	-88.372%
2026-06-18	0.5000	0.5000	0.4100	0.5000	+6.383%	47	850	-90.000%
2026-06-17	0.5000	0.5000	0.4700	0.4700	+17.500%	74	850	-89.362%
2026-06-15	0.5000	0.5000	0.4000	0.4000	0.000%	247	850	-87.500%
2026-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	4	677	-87.500%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+33.333%	70	673	-87.500%
2026-06-09	0.4000	0.4000	0.3000	0.3000	-40.000%	13	603	-83.333%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-9.091%	13	606	-90.000%
2026-06-05	0.5500	0.5500	0.5500	0.5500	-23.611%	3	606	-90.909%
2026-06-04	0.7200	0.7200	0.7200	0.7200	+2.857%	2	603	-93.056%
2026-06-03	0.5000	0.7000	0.5000	0.7000	+7.692%	162	605	-92.857%
2026-06-02	0.7000	0.7000	0.4500	0.6500	-7.143%	61	473	-92.308%
2026-06-01	1.0000	1.0000	0.7000	0.7000	-53.333%	282	492	-92.857%
2026-05-29	1.2500	1.6000	1.1200	1.5000	+35.135%	11	424	-96.667%
2026-05-26	1.1500	1.2000	1.1100	1.1100	-45.854%	63	427	-95.495%
2026-05-22	2.1000	2.3200	2.0500	2.0500	+99.029%	9	382	-97.561%
2026-05-19	1.0300	1.0300	1.0300	1.0300	-20.769%	1	385	-95.146%
2026-05-11	1.1500	1.3000	1.1500	1.3000	+13.043%	6	385	-96.154%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-3.361%	5	391	-95.652%
2026-05-05	1.1900	1.1900	1.1900	1.1900	-20.667%	1	391	-95.798%
2026-05-01	1.9000	1.9000	1.5000	1.5000	+20.000%	3	387	-96.667%
2026-04-30	1.3500	1.3500	1.2500	1.2500	-29.379%	10	387	-96.000%
2026-04-27	2.0000	2.0000	1.7700	1.7700	-12.808%	7	387	-97.175%
2026-04-24	2.0300	2.0300	2.0300	2.0300	+9.730%	1	388	-97.537%
2026-04-22	1.7500	1.8500	1.7500	1.8500	+8.824%	15	387	-97.297%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+25.926%	1	396	-97.059%
2026-04-15	1.3500	1.3500	1.3500	1.3500	-18.182%	20	397	-96.296%
2026-04-14	1.6000	1.6500	1.6000	1.6500	-5.714%	8	417	-96.970%
2026-04-13	1.6000	1.7500	1.6000	1.7500	+3.550%	9	417	-97.143%
2026-04-08	1.6900	1.6900	1.6900	1.6900	+30.000%	1	426	-97.041%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-13.333%	2	426	-96.154%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+7.143%	5	424	-96.667%
2026-03-16	1.4000	1.4000	1.4000	1.4000	0.000%	12	419	-96.429%
2026-03-13	1.7000	1.7000	1.3500	1.4000	-26.316%	26	431	-96.429%
2026-03-09	1.9000	1.9000	1.9000	1.9000	+18.750%	20	416	-97.368%
2026-03-06	1.6000	1.6000	1.6000	1.6000	+33.333%	5	396	-96.875%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-20.000%	1	392	-95.833%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-6.250%	1	393	-96.667%
2026-02-13	1.6000	1.6000	1.6000	1.6000	+6.667%	2	392	-96.875%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+11.111%	4	392	-96.667%
2026-02-05	1.3500	1.4100	1.3500	1.3500	+2.273%	37	388	-96.296%
2026-02-04	1.3200	1.3200	1.3200	1.3200	-7.042%	10	380	-96.212%
2026-02-03	1.4200	1.4200	1.4200	1.4200	-10.692%	1	390	-96.479%
2026-02-02	1.5900	1.5900	1.5900	1.5900	+6.000%	1	389	-96.855%
2026-01-30	1.5500	1.5500	1.5000	1.5000	-9.091%	2	388	-96.667%
2026-01-29	1.6500	1.6500	1.6500	1.6500	0.000%	2	388	-96.970%
2026-01-28	1.8000	1.8000	1.6500	1.6500	-10.811%	6	386	-96.970%
2026-01-27	1.8500	1.8500	1.8500	1.8500	-2.116%	5	380	-97.297%
2026-01-26	1.8000	1.8900	1.8000	1.8900	+5.000%	7	375	-97.354%
2026-01-23	1.7500	1.8500	1.7500	1.8000	-4.762%	13	372	-97.222%
2026-01-22	1.5200	1.9500	1.5200	1.8900	+21.935%	18	369	-97.354%
2026-01-21	1.3000	1.5500	1.3000	1.5500	-1.274%	65	353	-96.774%
2026-01-20	1.3000	1.6500	1.3000	1.5700	+4.667%	88	392	-96.815%
2026-01-16	1.5000	1.5000	1.5000	1.5000	+7.143%	51	253	-96.667%
2026-01-15	1.5000	1.5000	1.4000	1.4000	+16.667%	115	253	-96.429%
2026-01-12	2.2000	2.2000	1.0800	1.2000	-26.829%	46	139	-95.833%
2026-01-09	1.8500	1.8500	1.6000	1.6400	-3.529%	77	107	-96.951%
2026-01-08	1.6500	2.0000	1.6500	1.7000	-40.972%	43	48	-97.059%
2025-12-23	2.8800	2.8800	2.8800	2.8800	0.000%	5	5	-98.264%

.dark-mode .qMQrll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMQrll{ color: #333333; background-color: white; border: 2px solid #333333; }IMRX20260821C5IMRX Aug 21 2026 5.00 Call (IMRX260821C00005000)option OPRA

IMRX20260821C5
IMRX Aug 21 2026 5.00 Call (IMRX260821C00005000)
option OPRA