Dark

IMPP20270115C3
IMPP Jan 15 2027 3.00 Call (IMPP270115C00003000)
option OPRA

EOD

Sep 1, 2026

2.33+4.955%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.3300	2.3300	2.3300	2.3300	+4.955%	2	7,822	0.000%
2026-08-25	2.2900	2.3000	2.2200	2.2200	+5.714%	11	7,824	+4.955%
2026-08-19	2.1000	2.1000	2.1000	2.1000	+1.942%	2	7,835	+10.952%
2026-08-18	2.0500	2.0600	2.0500	2.0600	+0.980%	3	7,837	+13.107%
2026-08-17	2.0400	2.0400	2.0400	2.0400	+6.250%	2	7,841	+14.216%
2026-08-14	1.8500	1.9200	1.8500	1.9200	+6.667%	2	7,843	+21.354%
2026-08-13	1.8000	1.8000	1.8000	1.8000	+0.559%	1	7,845	+29.444%
2026-08-03	1.7800	1.7900	1.7800	1.7900	-10.500%	2	7,844	+30.168%
2026-07-28	2.0700	2.0700	2.0000	2.0000	+11.111%	10	7,844	+16.500%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-5.759%	1	7,834	+29.444%
2026-07-17	1.9900	1.9900	1.9100	1.9100	-9.048%	10	7,833	+21.990%
2026-07-14	2.1000	2.1000	2.1000	2.1000	0.000%	6	7,823	+10.952%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+8.808%	3	7,829	+10.952%
2026-06-30	1.9300	1.9300	1.9300	1.9300	-16.087%	5	7,826	+20.725%
2026-06-29	2.3000	2.3000	2.3000	2.3000	+4.545%	100	7,821	+1.304%
2026-06-25	1.9700	2.2000	1.9700	2.2000	-9.465%	3	7,721	+5.909%
2026-06-03	2.4300	2.4300	2.4300	2.4300	-4.331%	2	7,720	-4.115%
2026-06-01	2.5400	2.5400	2.5400	2.5400	+7.173%	5	7,722	-8.268%
2026-05-18	2.3700	2.3700	2.3700	2.3700	-5.200%	10	7,717	-1.688%
2026-05-13	2.5000	2.5000	2.5000	2.5000	+9.170%	3	7,727	-6.800%
2026-05-06	2.2900	2.2900	2.2900	2.2900	-8.400%	4	7,724	+1.747%
2026-05-05	2.5000	2.5000	2.5000	2.5000	+32.979%	4	7,720	-6.800%
2026-04-27	1.8800	1.8800	1.8800	1.8800	-4.569%	2	7,716	+23.936%
2026-04-24	1.8700	1.9700	1.8700	1.9700	+17.964%	22	7,718	+18.274%
2026-04-17	1.6700	1.6700	1.6700	1.6700	-1.765%	4	7,736	+39.521%
2026-04-16	1.7000	1.7000	1.7000	1.7000	0.000%	20	7,720	+37.059%
2026-04-15	1.7000	1.7000	1.6900	1.7000	+4.294%	136	7,720	+37.059%
2026-04-10	1.7200	1.7200	1.6200	1.6300	-2.976%	954	7,584	+42.945%
2026-03-31	1.5500	1.8200	1.5500	1.6800	-18.447%	197	6,645	+38.690%
2026-03-30	1.9300	2.0600	1.9300	2.0600	+5.641%	95	6,490	+13.107%
2026-03-18	1.9500	1.9500	1.9500	1.9500	-1.015%	2	6,395	+19.487%
2026-03-13	2.2700	2.2700	1.9700	1.9700	-10.455%	432	6,393	+18.274%
2026-03-11	2.1000	2.2000	2.1000	2.2000	+4.762%	2	5,961	+5.909%
2026-03-09	2.1000	2.1000	2.1000	2.1000	+7.692%	5	5,963	+10.952%
2026-03-06	1.9600	1.9700	1.7700	1.9500	+5.978%	642	5,968	+19.487%
2026-03-04	1.8400	1.8400	1.8400	1.8400	+1.099%	20	5,334	+26.630%
2026-03-02	2.1300	2.1300	1.8200	1.8200	+5.202%	114	5,314	+28.022%
2026-02-27	1.8200	2.3500	1.7300	1.7300	+1.765%	7	5,202	+34.682%
2026-02-26	1.6700	1.7000	1.6200	1.7000	+9.677%	7	5,197	+37.059%
2026-02-20	1.6900	1.6900	1.5500	1.5500	+19.231%	134	5,192	+50.323%
2026-02-18	1.2000	1.3000	1.1000	1.3000	+4.000%	8	5,058	+79.231%
2026-02-13	1.2000	1.2500	1.2000	1.2500	-6.015%	2	5,056	+86.400%
2026-02-11	1.3300	1.3300	1.3300	1.3300	-3.623%	1	5,056	+75.188%
2026-02-09	1.3800	1.3800	1.3800	1.3800	+38.000%	19	5,055	+68.841%
2026-02-04	1.2000	1.2000	1.0000	1.0000	-16.667%	4	5,036	+133.000%
2026-01-29	1.2900	1.2900	1.1300	1.2000	+9.091%	178	5,032	+94.167%
2026-01-27	1.1200	1.1200	1.1000	1.1000	+1.852%	173	4,854	+111.818%
2026-01-26	1.2800	1.2800	1.0800	1.0800	-13.600%	647	4,787	+115.741%
2026-01-23	1.2000	1.2500	1.2000	1.2500	-23.780%	250	4,166	+86.400%
2026-01-15	1.6400	1.6400	1.5000	1.6400	+25.191%	284	4,093	+42.073%
2026-01-12	1.8600	1.8600	1.3100	1.3100	+13.913%	1,236	3,809	+77.863%
2026-01-09	1.4000	1.4000	1.1500	1.1500	-19.014%	125	2,669	+102.609%
2026-01-08	1.4500	1.4500	1.4000	1.4200	+16.393%	1,151	2,692	+64.085%
2026-01-07	2.0100	2.0100	1.2100	1.2200	-12.857%	614	1,558	+90.984%
2026-01-05	1.4000	1.4000	1.4000	1.4000	-6.667%	5	1,039	+66.429%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-32.432%	2	1,039	+55.333%
2025-12-04	2.2200	2.2200	2.2200	2.2200	+13.846%	5	1,039	+4.955%
2025-12-03	1.9500	1.9500	1.9500	1.9500	+3.723%	5	1,034	+19.487%
2025-12-02	1.8800	1.8800	1.8800	1.8800	-20.000%	1	1,034	+23.936%
2025-12-01	2.3500	2.3500	2.3500	2.3500	-39.744%	1	1,034	-0.851%
2025-11-18	3.9000	3.9000	3.9000	3.9000	+41.818%	2	1,034	-40.256%
2025-11-07	2.7500	2.7500	2.7500	2.7500	+17.021%	1	1,034	-15.273%
2025-10-27	2.3500	2.3500	2.3500	2.3500	+11.905%	2	1,037	-0.851%
2025-10-16	2.1000	2.1000	2.1000	2.1000	-2.326%	1	1,037	+10.952%
2025-10-10	2.1500	2.1500	2.1500	2.1500	+2.381%	75	1,037	+8.372%
2025-10-09	2.1000	2.1000	2.1000	2.1000	0.000%	2	1,037	+10.952%
2025-10-08	2.1000	2.1000	2.1000	2.1000	+3.960%	12	1,037	+10.952%
2025-10-03	2.1500	2.1500	2.0200	2.0200	+22.424%	24	1,037	+15.347%
2025-10-01	1.6500	1.6500	1.6500	1.6500	-31.250%	1	1,037	+41.212%
2025-09-29	2.4000	2.4000	2.0000	2.4000	0.000%	55	1,037	-2.917%
2025-09-26	2.5000	2.5000	2.4000	2.4000	-4.382%	13	987	-2.917%
2025-09-25	2.3300	2.5100	2.3300	2.5100	+25.500%	4	975	-7.171%
2025-09-18	1.9900	2.0000	1.9900	2.0000	-1.478%	7	974	+16.500%
2025-09-15	1.9500	2.0500	1.9500	2.0300	+6.842%	14	977	+14.778%
2025-09-12	1.7900	2.0500	1.7900	1.9000	+35.714%	52	972	+22.632%
2025-09-11	1.4000	1.4000	1.4000	1.4000	+40.000%	1	969	+66.429%
2025-09-05	1.1000	1.1000	1.0000	1.0000	+5.263%	41	970	+133.000%
2025-08-26	0.9000	0.9500	0.9000	0.9500	+35.714%	190	971	+145.263%
2025-08-15	0.7000	0.7000	0.7000	0.7000	-6.667%	2	931	+232.857%
2025-08-13	0.7900	0.7900	0.7500	0.7500	+2.740%	2	929	+210.667%
2025-08-11	0.7300	0.7300	0.7300	0.7300	-8.750%	1	929	+219.178%
2025-08-08	0.8000	0.8000	0.8000	0.8000	-11.111%	1	929	+191.250%
2025-08-06	0.9000	0.9000	0.9000	0.9000	+5.882%	3	928	+158.889%
2025-08-04	0.8600	0.8600	0.8500	0.8500	+19.718%	150	928	+174.118%
2025-07-25	0.7200	0.7200	0.7100	0.7100	-11.250%	15	778	+228.169%
2025-07-24	0.8000	0.8000	0.8000	0.8000	-11.111%	1	783	+191.250%
2025-07-22	0.8500	0.9000	0.8500	0.9000	-10.000%	17	783	+158.889%
2025-07-17	1.0000	1.0000	1.0000	1.0000	+25.000%	1	768	+133.000%
2025-07-14	0.8000	0.8000	0.8000	0.8000	-6.977%	75	769	+191.250%
2025-07-11	0.7500	0.8600	0.7500	0.8600	+1.176%	600	820	+170.930%
2025-07-08	0.8500	0.8500	0.8500	0.8500	-61.364%	2	1,254	+174.118%
2025-06-18	2.2000	2.2000	2.2000	2.2000	+152.874%	1	1,267	+5.909%
2025-06-16	0.9500	0.9700	0.8700	0.8700	-9.375%	5	1,267	+167.816%
2025-06-13	0.9600	0.9600	0.9600	0.9600	+18.519%	2	1,269	+142.708%
2025-06-12	0.8200	0.8200	0.8100	0.8100	+6.579%	8	1,269	+187.654%
2025-06-05	0.7600	0.7600	0.7600	0.7600	+1.333%	40	1,264	+206.579%
2025-06-04	0.7500	0.7500	0.7500	0.7500	+2.740%	1	1,287	+210.667%
2025-06-03	0.6900	0.7300	0.6700	0.7300	+10.606%	611	1,287	+219.178%
2025-05-30	0.6000	0.6800	0.6000	0.6600	+1.538%	52	687	+253.030%
2025-05-29	0.7000	0.7000	0.6000	0.6500	+18.182%	54	672	+258.462%
2025-05-23	0.6500	0.7500	0.5500	0.5500	+10.000%	44	677	+323.636%
2025-05-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	677	+366.000%
2025-05-13	0.6000	0.6000	0.6000	0.6000	-3.226%	2	677	+288.333%
2025-05-12	0.6200	0.6200	0.6200	0.6200	+3.333%	1	677	+275.806%
2025-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	4	676	+288.333%
2025-05-07	0.6000	0.6000	0.6000	0.6000	-1.639%	2	674	+288.333%
2025-05-06	0.6100	0.6100	0.6100	0.6100	+48.780%	2	672	+281.967%
2025-04-15	0.4100	0.4100	0.4100	0.4100	+10.811%	15	673	+468.293%
2025-04-08	0.3700	0.4000	0.3300	0.3700	+5.714%	81	658	+529.730%
2025-04-01	0.3500	0.3500	0.3500	0.3500	-14.634%	6	644	+565.714%
2025-03-06	0.4000	0.4100	0.3800	0.4100	-18.000%	363	798	+468.293%
2025-02-26	0.5000	0.6300	0.5000	0.5000	-16.667%	58	798	+366.000%
2025-02-25	0.6100	0.6200	0.6000	0.6000	-17.808%	70	809	+288.333%
2025-02-21	0.7300	0.7300	0.7300	0.7300	-1.351%	12	739	+219.178%
2025-02-19	0.7400	0.7400	0.7400	0.7400	+25.424%	2	736	+214.865%
2025-02-18	0.6500	0.6500	0.5900	0.5900	-21.333%	6	734	+294.915%
2025-02-14	0.7500	0.7500	0.7500	0.7500	0.000%	150	655	+210.667%
2025-02-13	0.7500	0.7500	0.7500	0.7500	-5.063%	5	650	+210.667%
2025-02-10	0.8500	0.8500	0.7800	0.7900	-2.469%	610	650	+194.937%
2025-02-07	0.8100	0.8100	0.8100	0.8100	+8.000%	20	40	+187.654%
2025-02-06	0.7500	0.7500	0.7500	0.7500	-25.000%	3	30	+210.667%
2025-02-05	1.0000	1.0000	1.0000	1.0000	+42.857%	3	30	+133.000%
2025-01-28	0.7000	0.7000	0.7000	0.7000	+25.000%	1	27	+232.857%
2024-12-27	0.5600	0.5600	0.5600	0.5600	-44.000%	2	26	+316.071%
2024-12-10	1.0000	1.0000	1.0000	1.0000	0.000%	4	25	+133.000%
2024-11-25	1.2500	1.2500	1.0000	1.0000	0.000%	21	21	+133.000%

.dark-mode .W7Qf59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7Qf59{ color: #333333; background-color: white; border: 2px solid #333333; }IMPP20270115C3IMPP Jan 15 2027 3.00 Call (IMPP270115C00003000)option OPRA

IMPP20270115C3
IMPP Jan 15 2027 3.00 Call (IMPP270115C00003000)
option OPRA