Dark

IMPP20270115C2
IMPP Jan 15 2027 2.00 Call (IMPP270115C00002000)
option OPRA

Inactive

Aug 3, 2026

2.62-8.070%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.7000	2.7000	2.6200	2.6200	-8.070%	2	1,096	0.000%
2026-07-28	2.9200	2.9200	2.8500	2.8500	-1.042%	10	1,096	-8.070%
2026-07-27	2.8800	2.8800	2.8800	2.8800	-5.574%	1	1,096	-9.028%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-2.244%	1	1,097	-14.098%
2026-06-16	3.2300	3.4700	3.1200	3.1200	-13.333%	975	1,099	-16.026%
2026-06-11	3.5000	3.6000	3.5000	3.6000	+17.647%	2	2,057	-27.222%
2026-06-08	3.1400	3.2300	3.0600	3.0600	-15.000%	186	2,057	-14.379%
2026-05-26	3.8000	3.8000	3.6000	3.6000	+4.348%	2	2,183	-27.222%
2026-05-22	3.4500	3.4500	3.4500	3.4500	+21.053%	1	2,181	-24.058%
2026-05-07	3.0200	3.0200	2.7300	2.8500	-8.065%	125	2,182	-8.070%
2026-04-29	3.1000	3.1000	3.1000	3.1000	+22.047%	1	2,302	-15.484%
2026-04-24	2.5400	2.5400	2.5400	2.5400	+15.455%	1	2,301	+3.150%
2026-04-22	2.2000	2.2000	2.2000	2.2000	-8.714%	1	2,300	+19.091%
2026-04-17	2.4100	2.4100	2.4100	2.4100	-2.823%	1	2,301	+8.714%
2026-04-14	2.4800	2.4800	2.4800	2.4800	+3.333%	4	2,302	+5.645%
2026-03-23	2.4000	2.4000	2.4000	2.4000	+9.091%	1	2,306	+9.167%
2026-03-19	2.6500	2.6500	2.2000	2.2000	-21.708%	201	2,305	+19.091%
2026-03-11	2.8200	2.8200	2.8000	2.8100	+15.164%	4	2,306	-6.762%
2026-03-02	2.4400	2.4400	2.4400	2.4400	+74.286%	1	2,311	+7.377%
2026-02-27	1.4000	1.4000	1.4000	1.4000	-36.364%	3	2,311	+87.143%
2026-02-19	2.1000	2.2000	2.0500	2.2000	+15.789%	250	2,314	+19.091%
2026-02-18	1.8000	1.9000	1.8000	1.9000	0.000%	7	2,072	+37.895%
2026-02-17	1.8000	1.9000	1.8000	1.9000	+5.556%	2	2,069	+37.895%
2026-02-13	2.0500	2.0500	1.8000	1.8000	+14.650%	8	2,065	+45.556%
2026-02-05	1.6600	1.6600	1.5400	1.5700	-6.548%	520	2,065	+66.879%
2026-02-04	1.7100	1.8000	1.6300	1.6800	-0.592%	492	1,577	+55.952%
2026-01-26	1.7500	1.8400	1.6700	1.6900	-6.111%	217	1,186	+55.030%
2026-01-23	2.2500	2.2500	1.8000	1.8000	-3.743%	104	1,006	+45.556%
2026-01-20	2.5400	2.5400	1.8700	1.8700	-8.780%	60	1,006	+40.107%
2026-01-12	2.0500	2.0500	2.0500	2.0500	+2.500%	100	966	+27.805%
2025-12-19	2.0000	2.0000	2.0000	2.0000	-52.038%	2	866	+31.000%
2025-12-11	4.1700	4.1700	4.1700	4.1700	+4.250%	3	864	-37.170%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+25.000%	1	861	-34.500%
2025-10-24	3.0000	3.2000	3.0000	3.2000	-8.309%	50	861	-18.125%
2025-10-20	3.5000	3.5000	3.4900	3.4900	+19.113%	2	911	-24.928%
2025-10-10	2.9300	2.9300	2.9300	2.9300	+4.643%	50	913	-10.580%
2025-10-06	2.8000	2.8000	2.8000	2.8000	-6.667%	1	913	-6.429%
2025-09-24	2.9800	3.0000	2.8500	3.0000	+10.294%	4	912	-12.667%
2025-09-22	2.6000	2.8000	2.6000	2.7200	+4.615%	120	909	-3.676%
2025-09-18	2.6500	2.6500	2.5600	2.6000	+18.182%	60	789	+0.769%
2025-09-11	2.2000	2.2000	2.1900	2.2000	+12.821%	20	763	+19.091%
2025-09-09	1.9500	1.9500	1.9500	1.9500	0.000%	20	761	+34.359%
2025-09-08	1.9500	1.9500	1.9500	1.9500	+34.483%	10	741	+34.359%
2025-08-25	1.4500	1.4500	1.4500	1.4500	+21.849%	150	731	+80.690%
2025-08-18	1.2000	1.2000	1.1900	1.1900	-0.833%	30	581	+120.168%
2025-08-14	1.2000	1.2000	1.2000	1.2000	0.000%	3	551	+118.333%
2025-08-13	1.2000	1.2000	1.2000	1.2000	-15.493%	1	548	+118.333%
2025-08-06	1.4500	1.4500	1.4200	1.4200	+2.899%	5	549	+84.507%
2025-07-29	1.3800	1.3800	1.3800	1.3800	-1.429%	1	553	+89.855%
2025-07-14	1.4000	1.4000	1.4000	1.4000	-3.448%	4	554	+87.143%
2025-07-11	1.4500	1.4500	1.4500	1.4500	+11.538%	5	550	+80.690%
2025-07-01	1.3000	1.3000	1.3000	1.3000	-21.212%	1	559	+101.538%
2025-06-25	1.6500	1.6500	1.6500	1.6500	-1.786%	1	560	+58.788%
2025-06-23	1.6800	1.6800	1.6800	1.6800	+5.660%	1	559	+55.952%
2025-06-13	1.5900	1.5900	1.5900	1.5900	+22.308%	2	560	+64.780%
2025-06-10	1.3000	1.3000	1.3000	1.3000	-12.162%	1	560	+101.538%
2025-06-09	1.4800	1.4800	1.4800	1.4800	+15.625%	1	559	+77.027%
2025-06-06	1.4500	1.4500	1.2700	1.2800	+4.065%	264	559	+104.688%
2025-06-03	1.2300	1.2300	1.2300	1.2300	+14.953%	50	567	+113.008%
2025-05-30	1.1500	1.1500	1.0700	1.0700	+12.632%	42	517	+144.860%
2025-05-29	1.1700	1.1700	0.9500	0.9500	-9.524%	33	498	+175.789%
2025-05-28	1.0500	1.0500	1.0500	1.0500	0.000%	4	465	+149.524%
2025-05-27	1.0500	1.0500	1.0500	1.0500	0.000%	1	468	+149.524%
2025-05-23	0.9500	1.1000	0.9500	1.0500	+22.093%	24	459	+149.524%
2025-05-22	0.8600	0.8600	0.8600	0.8600	+14.667%	30	459	+204.651%
2025-05-21	0.7500	0.7500	0.7500	0.7500	-16.667%	1	429	+249.333%
2025-05-19	0.9000	0.9000	0.9000	0.9000	-14.286%	2	430	+191.111%
2025-05-13	1.0500	1.0500	1.0500	1.0500	+50.000%	1	429	+149.524%
2025-04-09	0.7000	0.7000	0.7000	0.7000	+12.903%	4	428	+274.286%
2025-04-04	0.7000	0.7000	0.6000	0.6200	-11.429%	1,236	428	+322.581%
2025-04-03	0.8000	0.8000	0.7000	0.7000	-22.222%	20	649	+274.286%
2025-03-20	0.9000	0.9000	0.9000	0.9000	-2.174%	2	667	+191.111%
2025-03-18	0.9100	0.9300	0.9100	0.9200	+1.099%	20	669	+184.783%
2025-03-14	0.8300	0.9100	0.8300	0.9100	+2.247%	148	649	+187.912%
2025-03-12	0.8900	0.8900	0.8900	0.8900	+20.270%	20	575	+194.382%
2025-03-10	0.7300	0.7400	0.7200	0.7400	-13.953%	5	555	+254.054%
2025-03-07	0.8600	0.8600	0.8600	0.8600	+8.861%	4	550	+204.651%
2025-03-06	0.8100	0.8200	0.7900	0.7900	-16.842%	330	548	+231.646%
2025-02-28	0.9500	0.9500	0.9500	0.9500	+3.261%	46	218	+175.789%
2025-02-26	0.9500	1.0500	0.8900	0.9200	+41.538%	178	198	+184.783%
2025-02-07	0.6500	0.6500	0.6500	0.6500	-40.909%	4	24	+303.077%
2025-01-23	1.1000	1.1000	1.1000	1.1000	-8.333%	7	24	+138.182%
2025-01-21	1.2000	1.2000	1.2000	1.2000	-17.241%	10	17	+118.333%
2025-01-08	1.4500	1.4500	1.4500	1.4500	+22.881%	5	10	+80.690%
2024-12-27	1.1800	1.1800	1.1800	1.1800	-30.178%	10	10	+122.034%
2024-12-13	1.4100	1.6900	1.3600	1.6900	-43.667%	8	5	+55.030%
2024-10-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-12.667%

.dark-mode .xt2hlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xt2hlR{ color: #333333; background-color: white; border: 2px solid #333333; }IMPP20270115C2IMPP Jan 15 2027 2.00 Call (IMPP270115C00002000)option OPRA

IMPP20270115C2
IMPP Jan 15 2027 2.00 Call (IMPP270115C00002000)
option OPRA