Dark

IMMR20260821C7.5
IMMR Aug 21 2026 7.50 Call (IMMR260821C00007500)
option OPRA

EOD

Aug 13, 2026

0.2200+22.222%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.2200	0.1500	0.2200	+22.222%	3	2,754	0.000%
2026-08-12	0.2000	0.2000	0.1500	0.1800	-60.000%	106	2,756	+22.222%
2026-08-10	0.4200	0.4500	0.4000	0.4500	+50.000%	8	2,760	-51.111%
2026-08-07	0.2600	0.3000	0.2600	0.3000	+20.000%	3	2,760	-26.667%
2026-08-06	0.2900	0.2900	0.2500	0.2500	-47.917%	2	2,761	-12.000%
2026-08-05	0.4400	0.5000	0.3500	0.4800	-4.000%	25	2,760	-54.167%
2026-08-04	0.3900	0.5000	0.3900	0.5000	+138.095%	7	2,755	-56.000%
2026-08-03	0.2500	0.2900	0.2100	0.2100	-40.000%	22	2,754	+4.762%
2026-07-31	0.2500	0.4000	0.2500	0.3500	+16.667%	15	2,762	-37.143%
2026-07-30	0.3500	0.3500	0.3000	0.3000	0.000%	23	2,759	-26.667%
2026-07-29	0.4000	0.4000	0.3000	0.3000	-45.455%	26	2,750	-26.667%
2026-07-28	0.6000	0.8600	0.4700	0.5500	0.000%	241	2,739	-60.000%
2026-07-27	0.2500	0.5500	0.2000	0.5500	+266.667%	1,857	2,740	-60.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+36.364%	1	3,538	+46.667%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-15.385%	3	3,537	+100.000%
2026-07-21	0.1400	0.1500	0.1000	0.1300	-7.143%	13	3,537	+69.231%
2026-07-20	0.2000	0.2000	0.1400	0.1400	-6.667%	7	3,532	+57.143%
2026-07-15	0.2000	0.2000	0.1300	0.1500	-34.783%	19	3,532	+46.667%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+53.333%	1	3,534	-4.348%
2026-07-10	0.2000	0.2000	0.1500	0.1500	-63.415%	4	3,535	+46.667%
2026-07-06	0.4100	0.4100	0.4100	0.4100	+36.667%	1	3,536	-46.341%
2026-06-29	0.3500	0.3500	0.3000	0.3000	0.000%	7	3,535	-26.667%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+50.000%	2	3,535	-26.667%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,535	+10.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,536	-12.000%
2026-06-22	0.1900	0.2000	0.1900	0.2000	-20.000%	8	3,536	+10.000%
2026-06-11	0.4000	0.4000	0.2500	0.2500	0.000%	4	3,535	-12.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-16.667%	3	3,534	-12.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	+100.000%	2	3,531	-26.667%
2026-06-05	0.3900	0.3900	0.1500	0.1500	-57.143%	101	3,529	+46.667%
2026-06-02	0.2900	0.3500	0.2900	0.3500	+40.000%	6	3,429	-37.143%
2026-06-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,428	-12.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,428	+10.000%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-11.538%	1	3,427	-4.348%
2026-05-26	0.2500	0.2600	0.2100	0.2600	+30.000%	6	3,426	-15.385%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+42.857%	71	3,424	+10.000%
2026-05-21	0.1500	0.1500	0.1400	0.1400	-6.667%	47	3,423	+57.143%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,423	+46.667%
2026-05-19	0.1400	0.1400	0.1200	0.1200	-45.455%	100	3,285	+83.333%
2026-05-18	0.2200	0.2200	0.2200	0.2200	+29.412%	1	3,285	0.000%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-22.727%	2	3,285	+29.412%
2026-05-14	0.2200	0.2200	0.2200	0.2200	-21.429%	1	3,282	0.000%
2026-05-12	0.2800	0.2800	0.2800	0.2800	+12.000%	1	3,282	-21.429%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-19.355%	2	3,282	-12.000%
2026-05-07	0.3100	0.3100	0.3100	0.3100	0.000%	10	3,282	-29.032%
2026-05-06	0.3100	0.3100	0.3100	0.3100	+55.000%	1	3,272	-29.032%
2026-05-05	0.3500	0.3500	0.2000	0.2000	-50.000%	301	3,271	+10.000%
2026-05-04	0.3000	0.4000	0.3000	0.4000	+42.857%	536	3,148	-45.000%
2026-05-01	0.2500	0.2800	0.2500	0.2800	+40.000%	72	2,698	-21.429%
2026-04-30	0.1500	0.2400	0.1500	0.2000	-9.091%	113	2,698	+10.000%
2026-04-24	0.2500	0.2500	0.2200	0.2200	-26.667%	15	2,691	0.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,679	-26.667%
2026-04-21	0.4000	0.4000	0.3500	0.3500	0.000%	114	2,664	-37.143%
2026-04-20	0.3100	0.3500	0.3000	0.3500	+45.833%	4	2,664	-37.143%
2026-04-17	0.2500	0.2900	0.2400	0.2400	+20.000%	2,130	2,662	-8.333%
2026-04-15	0.1900	0.2000	0.1500	0.2000	+33.333%	168	3,706	+10.000%
2026-04-13	0.1700	0.2000	0.1500	0.1500	+50.000%	155	3,575	+46.667%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-50.000%	14	3,440	+120.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,433	+10.000%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-10.714%	5	3,433	-12.000%
2026-03-23	0.2500	0.2800	0.2500	0.2800	-9.677%	2,101	3,434	-21.429%
2026-03-20	0.3500	0.3600	0.3100	0.3100	-11.429%	225	1,483	-29.032%
2026-03-19	0.2500	0.3500	0.2500	0.3500	+16.667%	301	1,308	-37.143%
2026-03-16	0.3500	0.3500	0.3000	0.3000	-18.919%	10	1,007	-26.667%
2026-03-13	0.3700	0.3700	0.3700	0.3700	-5.128%	2	1,015	-40.541%
2026-03-11	0.3500	0.4000	0.3500	0.3900	+56.000%	171	1,015	-43.590%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+8.696%	1	844	-12.000%
2026-03-09	0.1700	0.2600	0.1700	0.2300	-8.000%	661	844	-4.348%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-24.242%	1	310	-12.000%
2026-02-25	0.2500	0.3300	0.2500	0.3300	-5.714%	115	196	-33.333%
2026-02-24	0.3500	0.3500	0.3500	0.3500	+16.667%	2	196	-37.143%
2026-02-23	0.2500	0.3000	0.2500	0.3000	-6.250%	11	198	-26.667%
2026-02-20	0.3200	0.3500	0.3100	0.3200	+18.519%	28	198	-31.250%
2026-02-17	0.2700	0.2700	0.2700	0.2700	-30.769%	50	197	-18.519%
2026-02-13	0.3600	0.4000	0.3600	0.3900	+5.405%	40	178	-43.590%
2026-02-12	0.4500	0.4500	0.3700	0.3700	-26.000%	9	178	-40.541%
2026-02-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	173	-56.000%
2026-02-06	0.5500	0.5500	0.5000	0.5000	0.000%	3	172	-56.000%
2026-02-05	0.6500	0.6500	0.5000	0.5000	-9.091%	14	169	-56.000%
2026-02-04	0.6000	0.6000	0.5500	0.5500	+7.843%	50	181	-60.000%
2026-02-03	0.5000	0.5100	0.5000	0.5100	-20.313%	3	131	-56.863%
2026-02-02	0.5500	0.6700	0.5500	0.6400	+18.519%	75	130	-65.625%
2026-01-29	0.6500	0.6500	0.5400	0.5400	+8.000%	5	103	-59.259%
2026-01-28	0.5300	0.5300	0.5000	0.5000	-16.667%	7	99	-56.000%
2026-01-26	0.6000	0.6500	0.5800	0.6000	+15.385%	25	92	-63.333%
2026-01-23	0.5200	0.5200	0.5200	0.5200	-5.455%	1	94	-57.692%
2026-01-22	0.5500	0.5500	0.5500	0.5500	+12.245%	20	94	-60.000%
2026-01-15	0.5000	0.5000	0.4900	0.4900	-3.922%	2	81	-55.102%
2026-01-13	0.5600	0.5600	0.5100	0.5100	+2.000%	11	79	-56.863%
2026-01-08	0.5000	0.5000	0.5000	0.5000	0.000%	1	68	-56.000%
2026-01-07	0.5500	0.5500	0.4800	0.5000	-21.875%	40	68	-56.000%
2025-12-30	0.6400	0.6400	0.6400	0.6400	-1.538%	1	40	-65.625%
2025-12-24	0.6500	0.6500	0.6500	0.6500	+8.333%	10	29	-66.154%
2025-12-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	29	-63.333%
2025-12-19	0.6000	0.6000	0.6000	0.6000	-6.250%	3	28	-63.333%
2025-12-18	0.6400	0.6400	0.6400	0.6400	0.000%	25	25	-65.625%