Dark

ILMN20280121C150
ILMN Jan 21 2028 150.00 Call (ILMN280121C00150000)
option OPRA

EOD

Sep 3, 2026

89.15-4.284%(-3.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	87.4400	89.1600	87.4400	89.1500	-4.284%	5	178	0.000%
2026-08-21	93.1400	93.1400	93.1400	93.1400	+2.804%	1	178	-4.284%
2026-08-20	90.3000	90.6000	90.3000	90.6000	+20.800%	2	179	-1.600%
2026-08-19	75.0000	75.0000	75.0000	75.0000	+13.636%	1	181	+18.867%
2026-08-18	66.1500	66.1500	66.0000	66.0000	-5.902%	2	181	+35.076%
2026-08-11	70.1400	70.1400	70.1400	70.1400	+0.171%	1	182	+27.103%
2026-08-10	70.0200	70.0200	70.0200	70.0200	+1.773%	1	183	+27.321%
2026-08-06	68.8000	68.8000	68.8000	68.8000	-11.795%	1	183	+29.578%
2026-07-30	77.8000	78.0000	77.8000	78.0000	+5.892%	2	182	+14.295%
2026-07-29	73.6600	73.6600	73.6600	73.6600	+2.519%	1	184	+21.029%
2026-07-28	71.8500	71.8500	71.8500	71.8500	+9.361%	1	185	+24.078%
2026-07-17	65.7000	65.7000	65.7000	65.7000	-5.468%	1	186	+35.693%
2026-07-16	69.0000	69.5000	68.9700	69.5000	+4.669%	5	186	+28.273%
2026-07-15	66.4000	66.4000	66.4000	66.4000	-4.060%	1	190	+34.262%
2026-07-14	69.2100	69.2100	69.2100	69.2100	-2.080%	1	191	+28.811%
2026-07-10	70.8000	70.8000	69.3000	70.6800	+9.581%	300	191	+26.132%
2026-07-01	63.3000	64.5000	63.3000	64.5000	+3.764%	2	388	+38.217%
2026-06-29	61.6100	62.1600	61.6100	62.1600	-2.418%	7	390	+43.420%
2026-06-25	63.7000	63.7000	63.7000	63.7000	+6.167%	2	387	+39.953%
2026-06-24	60.0000	60.0000	59.0000	60.0000	+19.403%	151	385	+48.583%
2026-06-23	50.2500	50.2500	50.2500	50.2500	+3.608%	1	531	+77.413%
2026-06-22	49.5000	49.5000	48.5000	48.5000	-2.767%	6	532	+83.814%
2026-06-17	49.8800	49.8800	49.8800	49.8800	-0.100%	1	529	+78.729%
2026-06-11	51.6000	51.6000	49.9300	49.9300	-3.424%	2	529	+78.550%
2026-06-10	51.7000	51.7000	51.7000	51.7000	+14.229%	1	531	+72.437%
2026-06-09	44.6300	45.2600	44.6300	45.2600	-1.716%	2	532	+96.973%
2026-06-08	47.1900	47.1900	46.0500	46.0500	-7.251%	3	534	+93.594%
2026-06-05	49.6000	50.2400	49.6000	49.6500	-14.529%	4	537	+79.557%
2026-06-04	55.4200	58.0900	55.4200	58.0900	+13.457%	4	541	+53.469%
2026-06-03	51.2000	51.2000	51.2000	51.2000	+3.226%	1	545	+74.121%
2026-06-02	50.0000	50.0200	49.6000	49.6000	+0.202%	6	546	+79.738%
2026-06-01	48.8000	49.5000	48.8000	49.5000	-1.000%	2	547	+80.101%
2026-05-29	47.5000	50.0000	47.5000	50.0000	+7.550%	24	548	+78.300%
2026-05-28	45.0000	46.4900	45.0000	46.4900	+22.342%	9	570	+91.762%
2026-05-26	38.0000	38.0000	38.0000	38.0000	+5.556%	1	569	+134.605%
2026-05-21	36.0000	36.0000	36.0000	36.0000	+6.667%	1	570	+147.639%
2026-05-20	33.7500	33.7500	33.7500	33.7500	-2.372%	1	570	+164.148%
2026-05-18	33.7000	34.5700	33.7000	34.5700	+1.976%	5	572	+157.883%
2026-05-15	33.5000	33.9000	33.5000	33.9000	-4.426%	3	572	+162.979%
2026-05-14	38.0000	38.0000	35.4700	35.4700	+1.343%	13	576	+151.339%
2026-05-13	36.5000	37.1000	35.0000	35.0000	-2.966%	4	568	+154.714%
2026-05-12	35.4300	36.0700	35.4300	36.0700	-2.514%	4	568	+147.158%
2026-05-11	33.0000	37.0000	33.0000	37.0000	+16.352%	12	568	+140.946%
2026-05-07	32.5000	33.0000	31.0000	31.8000	-5.357%	8	562	+180.346%
2026-05-06	33.0000	33.6000	33.0000	33.6000	+5.000%	5	564	+165.327%
2026-05-05	30.9800	32.2000	30.5000	32.0000	-3.177%	85	569	+178.594%
2026-05-04	32.5000	33.1000	32.5000	33.0500	+12.034%	402	492	+169.743%
2026-05-01	29.5000	29.5000	29.5000	29.5000	+23.431%	30	122	+202.203%
2026-04-23	23.9000	23.9000	23.9000	23.9000	-16.956%	1	122	+273.013%
2026-04-17	28.9000	29.5000	28.7800	28.7800	+33.550%	101	123	+209.764%
2026-04-10	21.5500	21.5500	21.5500	21.5500	-3.363%	5	32	+313.689%
2026-03-13	22.3000	22.3000	22.3000	22.3000	-18.494%	4	27	+299.776%
2026-03-05	27.3600	27.3600	27.3600	27.3600	-7.254%	1	27	+225.841%
2026-02-27	29.5000	29.5000	29.5000	29.5000	+20.902%	1	26	+202.203%
2026-02-25	24.4000	24.4000	24.4000	24.4000	+26.622%	10	23	+265.369%
2026-02-12	20.0000	20.0000	19.2700	19.2700	-10.372%	3	23	+362.636%
2026-02-10	21.5000	21.5000	21.5000	21.5000	-12.245%	2	23	+314.651%
2026-02-06	24.5000	24.5000	24.5000	24.5000	-21.272%	1	23	+263.878%
2026-02-05	31.1200	31.1200	31.1200	31.1200	-3.653%	2	23	+186.472%
2026-02-04	30.5000	32.3000	30.5000	32.3000	-24.533%	3	21	+176.006%
2026-01-27	42.8000	42.8000	42.8000	42.8000	+0.281%	1	21	+108.294%
2026-01-26	42.6800	42.6800	42.6800	42.6800	-0.280%	1	21	+108.880%
2026-01-23	42.8000	42.8000	42.8000	42.8000	-3.560%	1	20	+108.294%
2026-01-22	44.3000	44.3800	44.0100	44.3800	+6.172%	7	20	+100.879%
2026-01-21	42.0100	42.0100	41.8000	41.8000	+17.416%	2	25	+113.278%
2026-01-16	35.6000	35.6000	35.6000	35.6000	+23.611%	5	19	+150.421%
2025-12-01	28.8000	28.8000	28.8000	28.8000	-4.604%	1	19	+209.549%
2025-11-25	30.1900	30.1900	30.1900	30.1900	+6.678%	6	20	+195.296%
2025-11-24	28.3000	28.3000	28.3000	28.3000	+8.846%	1	14	+215.018%
2025-11-21	26.0000	26.0000	26.0000	26.0000	+8.333%	1	14	+242.885%
2025-11-20	24.0000	24.0000	24.0000	24.0000	-6.250%	2	14	+271.458%
2025-11-19	25.6000	25.6000	25.6000	25.6000	+0.392%	1	16	+248.242%
2025-11-13	25.5000	25.5000	25.5000	25.5000	-5.556%	4	16	+249.608%
2025-11-11	27.0000	27.0000	27.0000	27.0000	+4.530%	1	16	+230.185%
2025-11-07	25.8300	25.8300	25.8300	25.8300	-3.619%	1	16	+245.141%
2025-10-31	18.9000	26.8000	18.9000	26.8000	+73.913%	7	16	+232.649%
2025-10-28	15.4200	15.4200	15.4100	15.4100	+1.049%	2	21	+478.520%
2025-10-20	15.0000	15.9000	15.0000	15.2500	+28.910%	7	19	+484.590%
2025-10-10	13.0000	13.0000	11.8300	11.8300	-17.847%	11	20	+653.593%
2025-10-09	14.4000	14.4000	14.4000	14.4000	+4.727%	1	20	+519.097%
2025-10-08	13.7500	13.7500	13.7500	13.7500	-2.482%	1	19	+548.364%
2025-10-07	14.1000	14.1000	14.1000	14.1000	-2.759%	1	18	+532.270%
2025-10-02	14.9400	14.9400	14.5000	14.5000	-7.051%	3	17	+514.828%
2025-10-01	13.3600	15.6000	13.3600	15.6000	+39.037%	13	14	+471.474%
2025-09-29	11.2200	11.2200	11.2200	11.2200	-19.857%	1	2	+694.563%
2025-09-24	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	+536.786%