Dark

ILMN20270115C90
ILMN Jan 15 2027 90.00 Call (ILMN270115C00090000)
option OPRA

Inactive

Jul 6, 2026

104.90+16.104%(+14.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	104.9000	104.9000	104.9000	104.9000	+16.104%	1	37	0.000%
2026-06-30	90.3500	90.3500	90.3500	90.3500	+20.035%	5	37	+16.104%
2026-06-22	75.2700	75.2700	75.2700	75.2700	+6.314%	1	38	+39.365%
2026-05-28	70.8000	70.8000	70.8000	70.8000	+11.408%	5	38	+48.164%
2026-05-27	63.4500	63.5500	63.4500	63.5500	+6.271%	10	43	+65.067%
2026-05-26	59.8000	59.8000	59.8000	59.8000	+2.944%	1	50	+75.418%
2026-05-18	58.0900	58.0900	58.0900	58.0900	+1.343%	1	51	+80.582%
2026-05-11	57.3200	57.3200	57.3200	57.3200	+3.279%	1	52	+83.008%
2026-05-06	55.5000	55.5000	55.5000	55.5000	+19.099%	2	53	+89.009%
2026-04-22	46.7000	46.7000	46.6000	46.6000	-3.719%	8	55	+125.107%
2026-04-16	48.4000	48.4000	48.4000	48.4000	+30.283%	5	47	+116.736%
2026-02-11	36.0500	37.1500	36.0500	37.1500	-40.225%	3	50	+182.369%
2026-01-30	63.1500	63.1500	62.1500	62.1500	-5.976%	5	50	+68.785%
2026-01-29	66.1000	66.1000	66.1000	66.1000	-2.074%	1	48	+58.699%
2026-01-21	67.5000	67.5000	67.5000	67.5000	+11.570%	1	49	+55.407%
2026-01-15	60.5000	60.5000	60.5000	60.5000	-3.968%	5	50	+73.388%
2026-01-13	63.0000	63.0000	63.0000	63.0000	+1.449%	10	50	+66.508%
2026-01-12	59.0000	62.1000	59.0000	62.1000	+8.000%	3	40	+68.921%
2026-01-05	57.5000	57.5000	57.5000	57.5000	+6.679%	2	43	+82.435%
2025-12-26	53.9000	53.9000	53.9000	53.9000	+8.451%	1	45	+94.620%
2025-12-01	49.7000	49.7000	49.7000	49.7000	-0.600%	1	44	+111.066%
2025-11-26	50.0000	50.0000	50.0000	50.0000	+13.250%	1	44	+109.800%
2025-11-13	44.1500	44.1500	44.1500	44.1500	+1.215%	1	44	+137.599%
2025-11-07	43.6200	43.6200	43.6200	43.6200	+11.846%	10	45	+140.486%
2025-11-04	39.0000	39.0000	39.0000	39.0000	-13.907%	1	45	+168.974%
2025-10-31	37.5000	45.3000	37.4200	45.3000	+112.676%	6	46	+131.567%
2025-10-14	21.0000	21.3000	21.0000	21.3000	-10.127%	3	49	+392.488%
2025-10-13	24.0000	24.0000	23.7000	23.7000	+5.333%	4	46	+342.616%
2025-10-10	22.5000	22.5000	22.5000	22.5000	-12.109%	1	49	+366.222%
2025-10-07	25.6000	25.6000	25.6000	25.6000	-8.473%	1	47	+309.766%
2025-10-01	27.7300	27.9700	27.7300	27.9700	+28.303%	2	47	+275.045%
2025-09-29	21.8000	21.8000	21.8000	21.8000	-13.492%	1	47	+381.193%
2025-09-24	25.2000	25.2000	25.2000	25.2000	-16.000%	1	47	+316.270%
2025-09-19	30.0000	30.0000	30.0000	30.0000	+7.914%	1	46	+249.667%
2025-09-16	27.8000	27.8000	27.8000	27.8000	+1.645%	1	46	+277.338%
2025-09-15	27.3500	27.3500	27.3500	27.3500	+4.389%	1	46	+283.547%
2025-09-11	26.2000	26.2000	26.2000	26.2000	-4.727%	1	47	+300.382%
2025-08-25	27.5000	27.5000	27.5000	27.5000	+10.442%	5	46	+281.455%
2025-08-01	24.9000	24.9000	24.9000	24.9000	-30.833%	2	46	+321.285%
2025-07-28	36.0000	36.0000	36.0000	36.0000	+2.857%	1	44	+191.389%
2025-07-25	35.0000	35.0000	35.0000	35.0000	+20.275%	1	44	+199.714%
2025-07-03	29.1000	29.1000	29.1000	29.1000	+3.929%	1	46	+260.481%
2025-07-01	28.0000	28.0000	28.0000	28.0000	+8.192%	28	46	+274.643%
2025-06-26	25.8800	25.8800	25.8800	25.8800	+8.285%	10	67	+305.332%
2025-06-23	23.8000	23.9000	23.8000	23.9000	-1.240%	2	57	+338.912%
2025-06-18	24.2000	24.2000	24.2000	24.2000	+7.556%	1	54	+333.471%
2025-06-16	22.3800	22.5000	22.3800	22.5000	+2.041%	2	54	+366.222%
2025-06-13	22.3000	22.3100	22.0500	22.0500	-2.649%	12	56	+375.737%
2025-06-12	22.6500	22.6500	22.6500	22.6500	+9.685%	1	51	+363.135%
2025-06-09	20.6500	20.6500	20.6500	20.6500	-1.573%	1	50	+407.990%
2025-05-20	21.0000	21.0000	20.9800	20.9800	+3.350%	2	51	+400.000%
2025-05-16	20.3100	20.3100	20.3000	20.3000	+14.045%	8	49	+416.749%
2025-05-14	17.8000	17.8000	17.8000	17.8000	-7.628%	1	53	+489.326%
2025-05-13	19.2700	19.2700	19.2700	19.2700	+0.365%	1	53	+444.369%
2025-05-12	18.2900	19.2000	18.2900	19.2000	+14.014%	11	52	+446.354%
2025-05-09	16.8400	16.8400	16.8400	16.8400	-10.710%	2	44	+522.922%
2025-05-08	18.8600	18.8600	18.8600	18.8600	+4.778%	1	43	+456.204%
2025-05-05	18.0000	18.0000	18.0000	18.0000	-0.111%	1	44	+482.778%
2025-05-02	18.0200	18.0200	18.0200	18.0200	+4.767%	2	43	+482.131%
2025-05-01	17.2000	17.2000	17.2000	17.2000	+1.176%	1	43	+509.884%
2025-04-30	17.0000	17.0000	17.0000	17.0000	-5.556%	1	44	+517.059%
2025-04-28	18.0000	18.0000	18.0000	18.0000	-1.099%	1	45	+482.778%
2025-04-23	19.0000	19.0000	18.2000	18.2000	+15.190%	2	45	+476.374%
2025-04-21	15.8000	15.8000	15.8000	15.8000	-6.509%	2	43	+563.924%
2025-04-11	16.9000	16.9000	16.9000	16.9000	+3.301%	12	41	+520.710%
2025-04-09	16.3600	16.3600	16.3600	16.3600	+3.939%	1	35	+541.198%
2025-04-04	16.2000	16.2000	15.7400	15.7400	-10.057%	6	34	+566.455%
2025-04-03	17.5000	17.5000	17.5000	17.5000	-6.915%	1	37	+499.429%
2025-04-01	18.8000	18.8000	18.7700	18.8000	+2.620%	20	38	+457.979%
2025-03-31	18.2000	18.3200	18.2000	18.3200	-2.241%	2	18	+472.598%
2025-03-28	18.7400	18.7400	18.7400	18.7400	-7.365%	2	16	+459.765%
2025-03-27	20.2300	20.2300	20.2300	20.2300	-18.329%	1	15	+418.537%
2025-03-24	24.7700	24.7700	24.7700	24.7700	+6.767%	1	14	+323.496%
2025-03-21	23.2000	23.2000	23.2000	23.2000	+1.532%	2	15	+352.155%
2025-03-19	22.8500	22.8500	22.8500	22.8500	-6.925%	2	14	+359.081%
2025-03-07	24.5500	24.5500	24.5500	24.5500	+4.646%	2	12	+327.291%
2025-03-06	23.4600	23.4600	23.4600	23.4600	+3.030%	1	11	+347.144%
2025-03-04	22.7700	22.7700	22.7700	22.7700	-5.401%	1	10	+360.694%
2025-03-03	24.9000	24.9000	24.0700	24.0700	-8.860%	2	9	+335.812%
2025-02-27	26.4100	26.4100	26.4100	26.4100	-9.244%	1	7	+297.198%
2025-02-26	29.1000	29.1000	29.1000	29.1000	+4.114%	1	8	+260.481%
2025-02-24	27.5700	27.9500	27.5700	27.9500	-3.621%	4	7	+275.313%
2025-02-21	29.0000	29.0000	29.0000	29.0000	-12.121%	2	5	+261.724%
2025-02-20	33.0000	33.0000	33.0000	33.0000	-3.367%	1	4	+217.879%
2025-02-18	34.7400	34.7400	34.1500	34.1500	0.000%	3	3	+207.174%