Dark

ILMN20270115C230
ILMN Jan 15 2027 230.00 Call (ILMN270115C00230000)
option OPRA

EOD

Sep 2, 2026

20.32+11.038%(+2.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.3400	20.3400	20.3200	20.3200	+11.038%	5	1,429	0.000%
2026-09-01	18.3000	18.3000	18.3000	18.3000	-15.668%	1	1,429	+11.038%
2026-08-31	21.7000	21.7000	21.5000	21.7000	-13.200%	7	1,430	-6.359%
2026-08-28	25.0000	25.0000	25.0000	25.0000	-17.763%	1	1,430	-18.720%
2026-08-27	29.9000	31.3300	29.9000	30.4000	+6.555%	27	1,430	-33.158%
2026-08-25	28.5300	28.5300	28.5300	28.5300	+19.623%	1	1,430	-28.777%
2026-08-24	23.8500	23.8500	23.8500	23.8500	-8.795%	2	1,429	-14.801%
2026-08-21	25.0000	26.1500	25.0000	26.1500	+17.793%	7	1,429	-22.294%
2026-08-20	18.6500	22.8000	18.5000	22.2000	+37.888%	182	1,429	-8.468%
2026-08-19	12.5000	16.1000	12.5000	16.1000	+65.979%	54	1,410	+26.211%
2026-08-18	9.7000	9.7000	9.7000	9.7000	-15.652%	1	1,408	+109.485%
2026-08-17	11.5000	11.5000	11.5000	11.5000	+2.679%	1	1,408	+76.696%
2026-08-14	11.2000	11.2000	11.2000	11.2000	-6.667%	2	1,408	+81.429%
2026-08-13	11.8000	12.0000	11.8000	12.0000	-2.439%	21	1,410	+69.333%
2026-08-10	12.1000	12.3000	12.1000	12.3000	+3.973%	22	1,410	+65.203%
2026-08-06	11.8300	11.8300	11.8300	11.8300	-26.975%	1	1,416	+71.767%
2026-08-03	19.2500	19.2500	16.2000	16.2000	-19.000%	4	1,416	+25.432%
2026-07-30	17.0000	20.0000	17.0000	20.0000	+30.719%	9	1,416	+1.600%
2026-07-29	15.3400	16.3000	15.1400	15.3000	+6.918%	4	1,416	+32.810%
2026-07-28	15.2000	15.3000	14.3000	14.3100	-1.310%	211	1,418	+41.999%
2026-07-27	14.5000	14.5000	14.5000	14.5000	-12.174%	1	1,529	+40.138%
2026-07-24	17.2700	17.2700	16.5100	16.5100	+1.914%	3	1,529	+23.077%
2026-07-23	17.1500	17.1500	16.1500	16.2000	+6.579%	45	1,529	+25.432%
2026-07-22	15.2000	15.5000	15.2000	15.2000	+6.294%	22	1,536	+33.684%
2026-07-21	10.7000	14.3000	10.7000	14.3000	+14.400%	13	1,552	+42.098%
2026-07-20	12.1200	12.5000	11.7100	12.5000	-10.714%	12	1,558	+62.560%
2026-07-16	13.4000	14.2000	13.4000	14.0000	-7.895%	8	1,565	+45.143%
2026-07-14	14.5000	15.2000	14.5000	15.2000	+4.828%	6	1,565	+33.684%
2026-07-13	13.8000	14.7000	13.8000	14.5000	-5.229%	25	1,569	+40.138%
2026-07-10	16.5100	16.5100	14.8500	15.3000	-10.526%	14	1,558	+32.810%
2026-07-09	17.1000	17.1000	17.1000	17.1000	+31.538%	1	1,556	+18.830%
2026-07-08	13.0000	13.0000	13.0000	13.0000	-16.129%	1	1,556	+56.308%
2026-07-07	15.3000	15.5900	15.3000	15.5000	-1.274%	6	1,556	+31.097%
2026-07-06	15.0000	15.7000	15.0000	15.7000	+42.727%	38	1,556	+29.427%
2026-06-29	10.3000	11.0000	10.3000	11.0000	+8.696%	4	1,578	+84.727%
2026-06-26	11.0000	11.0000	10.1200	10.1200	-8.000%	2	1,576	+100.791%
2026-06-25	11.3700	12.0000	11.0000	11.0000	+0.917%	7	1,577	+84.727%
2026-06-24	10.1200	10.9000	10.0000	10.9000	+47.696%	44	1,582	+86.422%
2026-06-17	7.3800	7.3800	7.3800	7.3800	-2.895%	2	1,616	+175.339%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-3.797%	1	1,616	+167.368%
2026-06-10	7.9000	7.9000	7.9000	7.9000	+35.506%	16	1,615	+157.215%
2026-06-09	6.0000	6.0000	5.8300	5.8300	-19.028%	4	1,601	+248.542%
2026-06-05	7.1900	7.2000	7.1900	7.2000	-35.714%	2	1,600	+182.222%
2026-06-04	10.8000	11.2000	10.8000	11.2000	+19.914%	2	1,601	+81.429%
2026-06-03	9.0000	9.3400	9.0000	9.3400	+16.750%	5	1,601	+117.559%
2026-06-01	6.6000	8.0000	6.5000	8.0000	+8.108%	22	1,604	+154.000%
2026-05-29	7.8000	7.8000	7.4000	7.4000	+26.712%	77	1,612	+174.595%
2026-05-28	5.2000	5.8400	5.2000	5.8400	+32.727%	4	1,574	+247.945%
2026-05-27	3.8000	4.4000	3.8000	4.4000	+15.789%	6	1,574	+361.818%
2026-05-26	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1,579	+434.737%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,580	+464.444%
2026-05-21	3.5000	3.7000	3.5000	3.5000	-3.315%	19	1,581	+480.571%
2026-05-18	3.6200	3.6200	3.6200	3.6200	-15.814%	5	1,581	+461.326%
2026-05-15	4.5000	4.5000	4.3000	4.3000	+4.878%	2	1,595	+372.558%
2026-05-14	4.1000	4.5000	3.7000	4.1000	-22.642%	68	1,594	+395.610%
2026-05-13	5.3000	5.3000	5.3000	5.3000	+76.667%	2	1,578	+283.396%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+10.294%	1	1,578	+577.333%
2026-05-11	2.9000	2.9000	2.7200	2.7200	+10.121%	2	1,578	+647.059%
2026-05-04	3.0000	3.0000	2.1300	2.4700	+59.355%	55	1,579	+722.672%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-8.824%	12	1,571	+1,210.968%
2026-04-27	1.6800	1.7000	1.6800	1.7000	+88.889%	6	1,583	+1,095.294%
2026-04-24	1.5500	1.5500	0.9000	0.9000	-53.846%	4	1,586	+2,157.778%
2026-04-22	1.9000	1.9500	1.9000	1.9500	-9.302%	3	1,588	+942.051%
2026-04-21	2.7500	2.7500	2.1400	2.1500	-4.867%	8	1,586	+845.116%
2026-04-17	2.7500	2.7500	2.2600	2.2600	+1.802%	5	1,586	+799.115%
2026-04-16	2.2200	2.2200	2.2200	2.2200	+0.909%	1	1,586	+815.315%
2026-04-14	2.2000	2.2000	2.2000	2.2000	+37.500%	1	1,587	+823.636%
2026-04-10	1.5400	1.6000	1.5400	1.6000	-43.860%	2	1,588	+1,170.000%
2026-03-13	2.8500	2.8500	2.8500	2.8500	+26.667%	1	1,588	+612.982%
2026-03-09	2.2000	2.2500	2.2000	2.2500	-30.982%	4	1,588	+803.111%
2026-03-04	3.2600	3.2600	3.2600	3.2600	-6.857%	2	1,590	+523.313%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+133.333%	1	1,592	+480.571%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-36.170%	1	1,593	+1,254.667%
2026-02-18	2.1400	2.3500	2.1400	2.3500	+21.762%	73	1,594	+764.681%
2026-02-13	1.9300	1.9300	1.9300	1.9300	-0.515%	1	1,667	+952.850%
2026-02-12	1.8000	2.0700	1.7000	1.9400	-9.767%	329	1,667	+947.423%
2026-02-11	2.1500	2.1500	1.9500	2.1500	0.000%	76	1,853	+845.116%
2026-02-10	2.2300	2.2300	2.1500	2.1500	+13.158%	7	1,875	+845.116%
2026-02-09	2.4200	2.4600	1.9000	1.9000	-33.333%	1,612	1,874	+969.474%
2026-02-06	3.6000	3.6000	2.8400	2.8500	-36.667%	473	3,272	+612.982%
2026-02-05	4.5000	4.5000	4.5000	4.5000	-10.000%	1	3,042	+351.556%
2026-02-04	5.0000	5.0000	5.0000	5.0000	+11.111%	1	3,043	+306.400%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-26.230%	2	3,042	+351.556%
2026-01-30	6.1000	6.1000	6.1000	6.1000	-0.489%	2	3,040	+233.115%
2026-01-29	6.1300	6.1300	6.1300	6.1300	-5.692%	17	3,040	+231.485%
2026-01-28	7.5600	7.5600	6.5000	6.5000	-1.515%	13	3,057	+212.615%
2026-01-26	6.6000	6.6000	6.6000	6.6000	-0.302%	2	3,058	+207.879%
2026-01-23	7.1100	7.1100	6.3000	6.6200	-1.194%	437	3,060	+206.949%
2026-01-21	6.2000	6.7000	6.2000	6.7000	+20.287%	8	3,388	+203.284%
2026-01-20	4.6000	5.5700	4.4200	5.5700	-0.536%	5	3,393	+264.811%
2026-01-16	5.5000	5.7500	5.3100	5.6000	-6.667%	201	3,192	+262.857%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-7.692%	191	3,192	+238.667%
2026-01-13	6.0000	6.5000	5.1000	6.5000	+16.906%	3	3,192	+212.615%
2026-01-12	5.5600	5.5600	5.5600	5.5600	-18.235%	2	3,192	+265.468%
2026-01-08	6.8000	6.8000	6.8000	6.8000	-9.574%	2	3,194	+198.824%
2026-01-07	6.9900	7.5200	6.9900	7.5200	+15.692%	11	3,194	+170.213%
2026-01-06	5.1000	6.5000	5.1000	6.5000	+32.383%	213	3,194	+212.615%
2026-01-05	4.5000	4.9100	4.5000	4.9100	+48.788%	27	3,215	+313.849%
2026-01-02	3.9000	3.9000	3.3000	3.3000	-17.500%	6	3,239	+515.758%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-15.254%	3	3,245	+408.000%
2025-12-26	4.2600	4.7200	4.2600	4.7200	-5.600%	67	3,248	+330.508%
2025-12-22	4.5000	5.0000	4.5000	5.0000	+20.482%	14	3,181	+306.400%
2025-12-19	4.2000	4.2000	4.1500	4.1500	-1.190%	6	3,183	+389.639%
2025-12-18	4.2000	4.2000	4.2000	4.2000	+6.599%	5	3,180	+383.810%
2025-12-17	3.9400	3.9400	3.9400	3.9400	+6.486%	2	3,185	+415.736%
2025-12-16	3.7000	3.7000	3.7000	3.7000	-15.909%	11	3,183	+449.189%
2025-12-15	4.4000	4.4000	4.4000	4.4000	+2.088%	1	3,183	+361.818%
2025-12-12	4.5000	4.7200	4.3100	4.3100	-0.231%	7	3,183	+371.462%
2025-12-11	4.4500	4.6400	4.3000	4.3200	-4.000%	10	3,186	+370.370%
2025-12-10	4.3000	4.5000	4.3000	4.5000	+9.756%	4	3,191	+351.556%
2025-12-09	4.2600	4.2600	4.1000	4.1000	+24.242%	7	3,193	+395.610%
2025-12-03	3.3000	3.3000	3.3000	3.3000	-4.624%	1	3,192	+515.758%
2025-12-01	3.5000	3.5000	3.4600	3.4600	-11.282%	5	3,191	+487.283%
2025-11-25	3.8600	3.9000	3.8600	3.9000	+5.405%	2	3,196	+421.026%
2025-11-24	3.7000	3.7000	3.7000	3.7000	+23.333%	1	3,194	+449.189%
2025-11-21	3.0000	3.1000	3.0000	3.0000	+8.696%	9	3,194	+577.333%
2025-11-20	2.7800	2.9100	2.7600	2.7600	-9.508%	35	3,193	+636.232%
2025-11-18	3.0500	3.0500	3.0500	3.0500	-5.573%	22	3,218	+566.230%
2025-11-17	2.7000	3.2300	2.7000	3.2300	+7.667%	2	3,196	+529.102%
2025-11-14	2.6100	3.0000	2.6100	3.0000	+7.143%	2	3,196	+577.333%
2025-11-13	2.8000	2.8000	2.8000	2.8000	-9.677%	1	3,196	+625.714%
2025-11-12	3.4000	3.6500	3.1000	3.1000	-9.884%	37	3,195	+555.484%
2025-11-06	3.6000	3.6300	3.1000	3.4400	-14.000%	20	3,168	+490.698%
2025-11-05	3.3000	4.2500	3.3000	4.0000	+2.564%	6	3,186	+408.000%
2025-11-04	3.9000	3.9000	3.9000	3.9000	-7.143%	3	3,184	+421.026%
2025-11-03	4.2000	4.2000	4.1000	4.2000	-2.326%	6	3,175	+383.810%
2025-10-31	1.8500	4.3000	1.8500	4.3000	+138.889%	65	3,175	+372.558%
2025-10-30	1.7000	1.8000	1.5500	1.8000	+1.124%	55	3,227	+1,028.889%
2025-10-29	1.7800	1.7800	1.7800	1.7800	+6.587%	2	3,175	+1,041.573%
2025-10-28	1.7000	1.8000	1.4200	1.6700	-4.571%	86	3,173	+1,116.766%
2025-10-27	1.8000	1.8000	1.7500	1.7500	+0.575%	10	3,086	+1,061.143%
2025-10-24	1.7400	1.7400	1.7400	1.7400	+12.258%	1	3,086	+1,067.816%
2025-10-23	1.5500	1.5500	1.5500	1.5500	+10.714%	5	3,085	+1,210.968%
2025-10-22	1.4000	1.4000	1.4000	1.4000	-20.000%	9	3,090	+1,351.429%
2025-10-21	1.7500	1.7500	1.7500	1.7500	+22.378%	15	3,099	+1,061.143%
2025-10-20	1.4300	1.4300	1.4300	1.4300	-1.379%	11	3,114	+1,320.979%
2025-10-17	1.6000	1.6000	1.4500	1.4500	-14.706%	2	3,114	+1,301.379%
2025-10-16	1.7000	1.7000	1.7000	1.7000	+36.000%	1	3,112	+1,095.294%
2025-10-14	1.2500	1.3000	1.2500	1.2500	-13.793%	21	3,111	+1,525.600%
2025-10-13	1.4500	1.4500	1.4500	1.4500	+16.000%	4	3,090	+1,301.379%
2025-10-10	1.2500	1.2500	1.2500	1.2500	-10.714%	4	3,086	+1,525.600%
2025-10-08	1.3500	1.5000	1.3500	1.4000	+7.692%	8	3,082	+1,351.429%
2025-10-07	1.3800	1.3800	1.3000	1.3000	-21.212%	4	3,076	+1,463.077%
2025-10-06	1.5500	1.6500	1.5500	1.6500	+8.553%	3	3,076	+1,131.515%
2025-10-03	1.5500	1.5500	1.5200	1.5200	+4.828%	45	3,075	+1,236.842%
2025-10-02	1.4000	1.5500	1.4000	1.4500	+13.281%	192	3,050	+1,301.379%
2025-10-01	1.3000	1.6200	1.2800	1.2800	+6.667%	5	2,858	+1,487.500%
2025-09-30	1.0200	1.2000	1.0200	1.2000	+33.333%	30	2,853	+1,593.333%
2025-09-26	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,823	+2,157.778%
2025-09-25	1.0000	1.0000	0.9500	0.9500	-17.391%	17	2,821	+2,038.947%
2025-09-24	1.3500	1.3500	1.1500	1.1500	-20.690%	22	2,807	+1,666.957%
2025-09-23	1.4500	1.4500	1.4500	1.4500	-0.685%	1	2,785	+1,301.379%
2025-09-18	1.4600	1.4600	1.4600	1.4600	+21.667%	10	2,784	+1,291.781%
2025-09-15	1.2000	1.2000	1.2000	1.2000	-4.000%	2	2,774	+1,593.333%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+13.636%	1	2,776	+1,525.600%
2025-09-10	1.1000	1.1000	1.1000	1.1000	-9.091%	4	2,775	+1,747.273%
2025-09-08	1.2000	1.2100	1.2000	1.2100	-6.923%	78	2,771	+1,579.339%
2025-09-05	1.3000	1.3000	1.3000	1.3000	+8.333%	10	2,699	+1,463.077%
2025-09-04	1.0500	1.2000	1.0500	1.2000	+4.348%	55	2,689	+1,593.333%
2025-09-03	1.2000	1.3000	1.0000	1.1500	-4.167%	166	2,634	+1,666.957%
2025-09-02	1.0700	1.2000	1.0000	1.2000	-20.000%	35	2,476	+1,593.333%
2025-08-29	1.5000	1.5000	1.5000	1.5000	+11.111%	7	2,444	+1,254.667%
2025-08-28	1.3500	1.3500	1.3500	1.3500	-3.571%	9	2,444	+1,405.185%
2025-08-26	1.4000	1.4000	1.4000	1.4000	-6.667%	1	2,434	+1,351.429%
2025-08-25	1.7000	1.7000	1.5000	1.5000	-11.765%	168	2,434	+1,254.667%
2025-08-22	1.7700	2.2000	1.7000	1.7000	-5.556%	7	2,266	+1,095.294%
2025-08-20	1.6000	1.8500	1.6000	1.8000	+9.091%	142	2,263	+1,028.889%
2025-08-19	1.6500	1.6500	1.6500	1.6500	+26.923%	1	2,138	+1,131.515%
2025-08-06	1.3000	1.3000	1.3000	1.3000	+9.244%	10	2,139	+1,463.077%
2025-08-01	1.1900	1.1900	1.1900	1.1900	-36.702%	3	2,129	+1,607.563%
2025-07-31	1.8800	1.8800	1.8800	1.8800	-21.339%	1	2,131	+980.851%
2025-07-30	2.3900	2.3900	2.3900	2.3900	-5.159%	1	2,130	+750.209%
2025-07-25	2.5000	2.5200	2.5000	2.5200	+5.000%	11	2,130	+706.349%
2025-07-24	2.4500	2.4500	2.4000	2.4000	+4.803%	2	2,120	+746.667%
2025-07-23	2.2900	2.2900	2.2900	2.2900	+27.222%	1	2,119	+787.336%
2025-07-22	1.8000	1.8000	1.8000	1.8000	+12.500%	1	2,118	+1,028.889%
2025-07-17	1.6000	1.6500	1.6000	1.6000	0.000%	15	2,118	+1,170.000%
2025-07-16	1.5000	1.6000	1.5000	1.6000	-2.439%	2	2,114	+1,170.000%
2025-07-09	1.6400	1.6400	1.6400	1.6400	-25.455%	1	2,112	+1,139.024%
2025-07-02	2.2000	2.2000	2.2000	2.2000	+14.583%	1	2,113	+823.636%
2025-07-01	2.0500	2.0500	1.9200	1.9200	+3.784%	6	2,113	+958.333%
2025-06-30	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,113	+998.378%
2025-06-26	1.9000	1.9000	1.9000	1.9000	+18.750%	3	2,112	+969.474%
2025-06-24	1.6000	1.6000	1.6000	1.6000	-8.571%	1	2,109	+1,170.000%
2025-06-18	1.7500	1.7500	1.7500	1.7500	+12.903%	1	2,108	+1,061.143%
2025-06-16	1.6500	1.6500	1.5500	1.5500	+1.974%	40	2,108	+1,210.968%
2025-06-13	1.5200	1.5200	1.5200	1.5200	-11.628%	6	2,130	+1,236.842%
2025-06-11	1.8500	1.8500	1.7200	1.7200	+1.176%	16	2,133	+1,081.395%
2025-06-10	1.7000	2.0500	1.3200	1.7000	+36.000%	2,493	2,137	+1,095.294%
2025-05-27	1.2000	1.2500	1.2000	1.2500	0.000%	30	87	+1,525.600%
2025-05-21	1.4200	1.4200	1.2500	1.2500	-4.580%	2	57	+1,525.600%
2025-05-15	1.2900	1.3100	1.2800	1.3100	+11.017%	17	57	+1,451.145%
2025-05-14	1.1800	1.1800	1.1800	1.1800	-37.895%	1	41	+1,622.034%
2025-05-13	1.3000	1.9000	1.3000	1.9000	+46.154%	2	41	+969.474%
2025-05-12	1.4900	1.4900	1.3000	1.3000	+1.563%	2	40	+1,463.077%
2025-04-23	1.2800	1.2800	1.2800	1.2800	-6.569%	1	39	+1,487.500%
2025-04-08	1.2700	1.3700	1.2700	1.3700	+15.126%	2	39	+1,383.212%
2025-04-04	1.1900	1.1900	1.1900	1.1900	-21.192%	2	37	+1,607.563%
2025-03-27	1.5100	1.5100	1.5100	1.5100	-13.714%	10	36	+1,245.695%
2025-03-26	1.7500	1.7500	1.7500	1.7500	-0.568%	2	26	+1,061.143%
2025-03-24	1.9500	1.9500	1.7600	1.7600	-18.140%	4	25	+1,054.545%
2025-03-04	2.1500	2.1500	2.1500	2.1500	-14.000%	1	22	+845.116%
2025-02-27	2.7500	2.7500	2.5000	2.5000	-32.432%	4	21	+712.800%
2025-02-21	3.7000	3.7000	3.7000	3.7000	+14.907%	14	17	+449.189%
2025-02-20	3.2200	3.2200	3.2200	3.2200	-21.463%	1	12	+531.056%
2025-02-19	4.1000	4.1000	4.1000	4.1000	+7.895%	5	12	+395.610%
2025-02-18	3.8000	3.8000	3.8000	3.8000	-11.628%	2	15	+434.737%
2025-02-12	4.3000	4.3000	4.3000	4.3000	+16.216%	1	13	+372.558%
2025-02-11	3.8000	3.8000	3.7000	3.7000	-5.128%	2	12	+449.189%
2025-02-10	3.7000	3.9000	3.7000	3.9000	-11.765%	3	11	+421.026%
2025-02-07	4.4200	4.4200	4.4200	4.4200	-49.773%	4	11	+359.729%
2025-02-05	8.8000	8.8000	8.8000	8.8000	-12.000%	1	11	+130.909%
2025-01-29	10.0000	10.0000	10.0000	10.0000	-12.281%	1	10	+103.200%
2025-01-27	11.4000	11.4000	11.4000	11.4000	-7.166%	2	9	+78.246%
2025-01-22	13.3000	13.3000	12.2800	12.2800	+4.068%	3	9	+65.472%
2025-01-21	11.8000	11.8000	11.8000	11.8000	-5.600%	1	3	+72.203%
2025-01-17	12.5000	12.5000	12.5000	12.5000	0.000%	6	3	+62.560%
2025-01-14	15.4600	15.4600	12.5000	12.5000	-13.013%	2	3	+62.560%
2024-12-04	14.3700	14.3700	14.3700	14.3700	-7.885%	1	1	+41.406%
2024-11-29	15.6000	15.6000	15.6000	15.6000	+35.889%	2	2	+30.256%
2024-11-20	11.4800	11.4800	11.4800	11.4800	0.000%	1	1	+77.003%