Dark

ILMN20270115C200
ILMN Jan 15 2027 200.00 Call (ILMN270115C00200000)
option OPRA

EOD

Jul 24, 2026

27.50+14.583%(+3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	27.5000	27.5000	27.5000	27.5000	+14.583%	2	214	0.000%
2026-07-21	18.0000	24.0000	18.0000	24.0000	+3.448%	2	215	+14.583%
2026-07-13	24.8000	24.8000	23.2000	23.2000	-10.425%	2	215	+18.534%
2026-07-10	25.9000	25.9000	25.9000	25.9000	+3.187%	1	213	+6.178%
2026-07-07	25.4300	25.4300	25.1000	25.1000	-5.993%	2	212	+9.562%
2026-07-06	23.6800	26.7000	23.6800	26.7000	+18.667%	5	212	+2.996%
2026-07-02	22.7000	23.4400	22.5000	22.5000	+17.188%	17	228	+22.222%
2026-06-29	18.4000	19.2000	18.4000	19.2000	-4.000%	3	228	+43.229%
2026-06-25	20.0000	20.0000	20.0000	20.0000	+11.732%	1	227	+37.500%
2026-06-24	18.4000	18.4000	17.9000	17.9000	+52.991%	2	227	+53.631%
2026-06-22	11.7000	11.7000	11.7000	11.7000	-2.500%	1	226	+135.043%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-3.304%	3	227	+129.167%
2026-06-15	12.4100	12.4100	12.4100	12.4100	-1.508%	1	227	+121.595%
2026-06-12	12.6000	12.6000	12.6000	12.6000	-17.647%	5	226	+118.254%
2026-06-10	15.3000	15.3000	15.3000	15.3000	+23.387%	1	226	+79.739%
2026-06-09	11.0800	12.4000	11.0800	12.4000	+11.712%	13	225	+121.774%
2026-06-08	11.3000	11.3000	11.1000	11.1000	-14.615%	2	229	+147.748%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-15.033%	50	229	+111.538%
2026-06-04	15.5100	19.0300	15.3000	15.3000	0.000%	17	229	+79.739%
2026-06-03	13.0700	15.3000	13.0700	15.3000	+24.390%	9	229	+79.739%
2026-06-02	12.3000	12.3000	12.3000	12.3000	-15.172%	2	233	+123.577%
2026-06-01	12.2000	14.5000	12.2000	14.5000	+7.169%	4	231	+89.655%
2026-05-29	11.0000	13.5300	11.0000	13.5300	+25.278%	5	231	+103.252%
2026-05-28	9.5000	10.8000	9.5000	10.8000	+54.286%	62	229	+154.630%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-8.616%	1	176	+292.857%
2026-05-26	6.4000	7.6600	6.4000	7.6600	+27.880%	10	176	+259.008%
2026-05-20	5.8000	6.2000	5.8000	5.9900	+6.964%	24	183	+359.098%
2026-05-18	5.6000	5.6000	5.6000	5.6000	-21.127%	1	188	+391.071%
2026-05-15	7.2800	7.2800	7.1000	7.1000	-8.974%	7	188	+287.324%
2026-05-14	7.4000	8.2000	7.3000	7.8000	+36.842%	36	183	+252.564%
2026-05-12	6.0000	6.5000	5.7000	5.7000	+7.547%	23	172	+382.456%
2026-05-11	5.8000	5.8000	5.3000	5.3000	+35.897%	7	172	+418.868%
2026-03-27	3.9000	3.9000	3.9000	3.9000	+4.000%	7	162	+605.128%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-4.580%	1	169	+633.333%
2026-03-12	3.9300	3.9300	3.9300	3.9300	-11.486%	1	169	+599.746%
2026-03-09	4.4400	4.4400	4.4400	4.4400	-32.931%	1	169	+519.369%
2026-03-02	6.6200	6.6200	6.6200	6.6200	+77.957%	2	169	+315.408%
2026-02-20	3.7200	3.7200	3.7200	3.7200	+6.286%	1	168	+639.247%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+6.061%	1	168	+685.714%
2026-02-12	3.5000	3.5000	3.3000	3.3000	-8.333%	2	169	+733.333%
2026-02-09	3.9000	3.9000	3.6000	3.6000	-22.912%	2	170	+663.889%
2026-02-06	4.6700	4.6700	4.6700	4.6700	-48.226%	7	169	+488.865%
2026-02-02	9.0200	9.0200	9.0200	9.0200	-26.005%	31	162	+204.878%
2026-01-28	12.1900	12.1900	12.1900	12.1900	+1.414%	1	162	+125.595%
2026-01-21	11.8200	12.0200	11.8200	12.0200	+34.152%	20	163	+128.785%
2026-01-16	8.9600	8.9600	8.9600	8.9600	-19.279%	2	161	+206.920%
2026-01-13	11.0800	11.1000	11.0800	11.1000	-3.478%	2	161	+147.748%
2026-01-08	11.5000	11.5000	11.5000	11.5000	-2.044%	14	162	+139.130%
2026-01-07	11.5000	11.7400	11.5000	11.7400	+4.821%	4	148	+134.242%
2026-01-06	11.2000	11.2000	11.2000	11.2000	+24.444%	1	149	+145.536%
2026-01-05	9.0000	9.0000	9.0000	9.0000	+15.237%	1	150	+205.556%
2025-12-26	7.8100	7.8100	7.8100	7.8100	-6.242%	2	151	+252.113%
2025-12-22	8.3300	8.3300	8.3300	8.3300	+22.320%	2	151	+230.132%
2025-12-16	6.9000	6.9000	6.8100	6.8100	-16.951%	24	151	+303.818%
2025-12-10	8.2000	8.2000	8.2000	8.2000	+9.333%	1	150	+235.366%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+17.555%	6	151	+266.667%
2025-11-24	6.3800	6.3800	6.3800	6.3800	+22.692%	3	145	+331.034%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-2.804%	1	142	+428.846%
2025-11-18	4.8700	5.4700	4.8700	5.3500	+7.000%	44	141	+414.019%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-23.077%	10	109	+450.000%
2025-11-10	6.5000	6.5000	6.5000	6.5000	+3.503%	1	109	+323.077%
2025-11-03	6.2800	6.2800	6.2800	6.2800	+32.489%	2	109	+337.898%
2025-10-31	4.5000	4.7400	4.5000	4.7400	+61.775%	7	109	+480.169%
2025-10-30	3.0000	3.0000	2.8800	2.9300	-2.333%	6	115	+838.567%
2025-10-21	3.0000	3.0000	3.0000	3.0000	+4.895%	1	109	+816.667%
2025-10-20	2.8600	2.8600	2.8600	2.8600	0.000%	11	109	+861.538%
2025-10-16	2.8600	2.8600	2.8600	2.8600	+43.000%	1	98	+861.538%
2025-10-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	98	+1,275.000%
2025-10-08	2.0000	2.0000	2.0000	2.0000	-25.926%	1	97	+1,275.000%
2025-10-03	2.7000	2.7000	2.7000	2.7000	+54.286%	2	97	+918.519%
2025-09-25	1.7500	1.7500	1.7500	1.7500	-18.981%	1	95	+1,471.429%
2025-09-24	2.1600	2.1600	2.1600	2.1600	-15.294%	1	95	+1,173.148%
2025-09-18	2.5500	2.5500	2.5500	2.5500	+15.909%	10	94	+978.431%
2025-09-11	2.2000	2.2000	2.2000	2.2000	-22.261%	1	94	+1,150.000%
2025-08-20	2.8300	2.8300	2.8300	2.8300	-2.076%	1	94	+871.731%
2025-08-15	2.8900	2.8900	2.8900	2.8900	+3.584%	1	93	+851.557%
2025-08-13	2.7900	2.7900	2.7900	2.7900	+21.304%	1	92	+885.663%
2025-08-11	2.3000	2.3000	2.3000	2.3000	-1.288%	25	92	+1,095.652%
2025-08-01	2.3300	2.3300	2.3300	2.3300	-46.437%	1	95	+1,080.258%
2025-07-29	4.3500	4.3500	4.3500	4.3500	+8.750%	7	94	+532.184%
2025-07-24	4.0000	4.0000	4.0000	4.0000	+11.111%	1	87	+587.500%
2025-07-10	3.6000	3.6000	3.6000	3.6000	+44.000%	1	88	+663.889%
2025-06-13	2.5000	2.5000	2.5000	2.5000	-13.793%	2	87	+1,000.000%
2025-06-12	2.9000	2.9000	2.9000	2.9000	0.000%	1	86	+848.276%
2025-06-10	2.9000	2.9000	2.9000	2.9000	+16.000%	1	86	+848.276%
2025-06-09	2.5000	2.5000	2.5000	2.5000	+25.000%	10	86	+1,000.000%
2025-06-02	2.0000	2.0000	2.0000	2.0000	-6.977%	25	81	+1,275.000%
2025-04-10	1.8500	2.1500	1.8500	2.1500	-5.286%	2	56	+1,179.070%
2025-04-03	2.2700	2.2700	2.2700	2.2700	-12.692%	10	54	+1,111.454%
2025-03-26	2.6000	2.6000	2.6000	2.6000	-30.295%	30	54	+957.692%
2025-03-14	3.7300	3.7300	3.7300	3.7300	-6.983%	6	31	+637.265%
2025-03-11	4.0100	4.0100	4.0100	4.0100	+0.250%	10	34	+585.786%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-19.355%	1	26	+587.500%
2025-02-21	4.9600	4.9600	4.9600	4.9600	-23.692%	2	25	+454.435%
2025-02-20	6.5000	6.5000	6.5000	6.5000	+8.333%	10	25	+323.077%
2025-02-18	6.0000	6.0000	6.0000	6.0000	0.000%	1	25	+358.333%
2025-02-14	6.0000	6.0000	6.0000	6.0000	-11.765%	2	25	+358.333%
2025-02-13	6.8000	6.8000	6.8000	6.8000	+13.333%	1	24	+304.412%
2025-02-11	7.1000	7.1000	6.0000	6.0000	-19.137%	2	24	+358.333%
2025-02-07	7.4200	7.4200	7.4200	7.4200	-56.608%	4	24	+270.620%
2025-01-10	17.1000	17.1000	17.1000	17.1000	+2.395%	2	24	+60.819%
2024-12-30	16.7000	16.7000	16.7000	16.7000	-6.600%	2	23	+64.671%
2024-12-18	17.8800	17.8800	17.8800	17.8800	-11.045%	2	25	+53.803%
2024-12-03	20.1000	20.1000	20.1000	20.1000	-7.798%	1	23	+36.816%
2024-11-25	21.8000	21.8000	21.8000	21.8000	+11.224%	1	22	+26.147%
2024-11-22	19.6000	19.6000	19.6000	19.6000	+12.644%	2	21	+40.306%
2024-11-18	17.4000	17.4000	17.4000	17.4000	-24.479%	20	20	+58.046%
2024-10-31	23.0400	23.0400	23.0400	23.0400	+11.304%	1	1	+19.358%
2024-10-02	20.7000	20.7000	20.7000	20.7000	0.000%	1	1	+32.850%