Dark

ILMN20270115C180
ILMN Jan 15 2027 180.00 Call (ILMN270115C00180000)
option OPRA

EOD

Jul 24, 2026

37.20+24.248%(+7.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	37.2000	37.2000	37.2000	37.2000	+24.248%	3	492	0.000%
2026-07-20	29.9400	29.9400	29.9400	29.9400	-7.877%	1	492	+24.248%
2026-07-16	32.5000	32.5000	32.5000	32.5000	+4.334%	8	492	+14.462%
2026-07-15	31.1500	31.1500	31.1500	31.1500	-12.006%	1	492	+19.422%
2026-07-09	35.4000	35.4000	35.4000	35.4000	+4.118%	1	491	+5.085%
2026-07-07	34.0000	34.0000	34.0000	34.0000	-7.859%	1	491	+9.412%
2026-07-06	36.9000	36.9000	36.9000	36.9000	+10.612%	1	491	+0.813%
2026-07-02	32.7800	33.3600	32.7800	33.3600	+15.433%	2	488	+11.511%
2026-07-01	29.0000	29.0000	28.9000	28.9000	+13.556%	7	488	+28.720%
2026-06-30	25.4500	25.4500	25.4500	25.4500	+7.930%	2	487	+46.169%
2026-06-26	23.5800	23.5800	23.5800	23.5800	-17.840%	2	489	+57.761%
2026-06-25	28.3000	29.2800	28.3000	28.7000	+12.329%	8	487	+29.617%
2026-06-24	25.9500	25.9500	25.2000	25.5500	+39.617%	3	487	+45.597%
2026-06-09	18.3000	18.3000	18.3000	18.3000	+7.018%	1	486	+103.279%
2026-06-08	17.2000	17.2000	17.1000	17.1000	-29.485%	2	485	+117.544%
2026-06-04	24.2500	24.2500	24.2500	24.2500	+10.227%	10	485	+53.402%
2026-06-03	20.2000	22.0000	20.2000	22.0000	+20.879%	10	475	+69.091%
2026-06-02	18.3000	18.3000	18.2000	18.2000	-7.614%	2	475	+104.396%
2026-06-01	19.0000	20.0000	19.0000	19.7000	+4.732%	11	475	+88.832%
2026-05-29	18.9700	18.9700	18.8100	18.8100	+19.809%	2	472	+97.767%
2026-05-28	15.7000	15.7000	15.7000	15.7000	+29.752%	1	470	+136.943%
2026-05-14	11.6000	12.2000	11.6000	12.1000	+21.000%	32	471	+207.438%
2026-05-11	10.0000	10.0000	10.0000	10.0000	+25.000%	1	471	+272.000%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+16.959%	2	473	+365.000%
2026-04-20	6.8400	6.8400	6.8400	6.8400	-8.800%	3	473	+443.860%
2026-04-17	7.5000	7.5000	7.5000	7.5000	+10.294%	3	471	+396.000%
2026-03-26	6.8000	6.8000	6.8000	6.8000	-5.556%	1	469	+447.059%
2026-03-12	7.2000	7.2000	7.2000	7.2000	-18.919%	1	470	+416.667%
2026-03-03	8.8800	8.8800	8.8800	8.8800	+40.063%	1	470	+318.919%
2026-02-23	6.1000	6.3400	6.1000	6.3400	+11.817%	3	470	+486.751%
2026-02-09	5.6700	5.6700	5.6700	5.6700	-23.378%	5	469	+556.085%
2026-02-06	7.4000	7.4000	7.4000	7.4000	-35.652%	5	464	+402.703%
2026-02-05	11.5000	11.5000	11.5000	11.5000	-30.303%	5	460	+223.478%
2026-01-23	16.5000	16.5000	16.5000	16.5000	+16.690%	1	455	+125.455%
2026-01-20	14.1400	14.1400	14.1400	14.1400	+2.836%	1	455	+163.083%
2026-01-12	13.7500	13.7500	13.7500	13.7500	-19.118%	2	456	+170.545%
2026-01-08	17.0000	17.0000	17.0000	17.0000	+9.677%	1	458	+118.824%
2026-01-06	14.9000	15.5000	14.2300	15.5000	+35.965%	20	457	+140.000%
2025-12-15	11.4000	11.4000	11.4000	11.4000	-0.437%	2	470	+226.316%
2025-12-09	11.4500	11.4500	11.4500	11.4500	+19.645%	2	472	+224.891%
2025-12-05	9.5400	9.5700	9.5400	9.5700	+4.022%	2	474	+288.715%
2025-11-21	8.2500	9.2000	8.2500	9.2000	+10.710%	6	475	+304.348%
2025-11-19	8.3100	8.3100	8.3100	8.3100	+3.875%	1	480	+347.653%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-4.762%	1	480	+365.000%
2025-11-13	8.3000	8.4000	8.2000	8.4000	-8.696%	3	481	+342.857%
2025-11-12	9.2000	9.2000	9.2000	9.2000	+1.099%	1	482	+304.348%
2025-11-11	9.0000	9.1000	9.0000	9.1000	-6.953%	2	483	+308.791%
2025-11-05	9.6700	9.7800	9.5000	9.7800	+10.884%	7	485	+280.368%
2025-11-04	8.8200	8.8200	8.8200	8.8200	-2.000%	1	485	+321.769%
2025-11-03	9.0000	9.0000	9.0000	9.0000	-12.621%	1	487	+313.333%
2025-10-31	7.0000	10.3000	7.0000	10.3000	+249.153%	13	487	+261.165%
2025-09-24	2.9500	2.9500	2.9500	2.9500	-34.444%	1	490	+1,161.017%
2025-08-22	4.5000	4.5000	4.5000	4.5000	+18.421%	5	489	+726.667%
2025-08-01	5.0000	5.0000	3.8000	3.8000	-44.118%	3	484	+878.947%
2025-07-28	6.9000	6.9000	6.8000	6.8000	+9.677%	18	485	+447.059%
2025-07-24	6.2000	6.2000	6.2000	6.2000	+14.815%	2	503	+500.000%
2025-07-23	5.4000	5.4000	5.4000	5.4000	+12.500%	1	503	+588.889%
2025-07-22	4.8000	4.8000	4.8000	4.8000	+5.263%	2	503	+675.000%
2025-06-30	4.5600	4.5600	4.5600	4.5600	+1.333%	8	503	+715.789%
2025-06-26	4.4000	4.5000	4.4000	4.5000	+12.500%	2	495	+726.667%
2025-06-23	4.0000	4.0000	4.0000	4.0000	+25.000%	1	493	+830.000%
2025-06-06	3.2900	3.3000	2.8500	3.2000	-5.882%	48	492	+1,062.500%
2025-06-04	3.4000	3.4000	3.4000	3.4000	+6.250%	3	465	+994.118%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-0.621%	1	465	+1,062.500%
2025-05-28	3.2200	3.2200	3.2200	3.2200	+5.574%	1	464	+1,055.280%
2025-05-21	3.3400	3.3400	3.0500	3.0500	-12.104%	2	464	+1,119.672%
2025-05-19	3.5000	3.5000	3.4700	3.4700	+21.754%	17	462	+972.046%
2025-05-14	2.8300	2.8500	2.8300	2.8500	-22.973%	4	449	+1,205.263%
2025-05-13	3.7000	3.7000	3.7000	3.7000	+30.282%	1	446	+905.405%
2025-04-08	2.8400	2.8400	2.8400	2.8400	-39.574%	1	445	+1,209.859%
2025-03-24	4.7000	4.7000	4.7000	4.7000	-11.321%	150	445	+691.489%
2025-03-03	5.3000	5.3000	5.3000	5.3000	-1.852%	150	295	+601.887%
2025-02-28	5.4000	5.4000	5.4000	5.4000	-25.208%	20	145	+588.889%
2025-02-20	7.2200	7.2200	7.2200	7.2200	-13.117%	1	135	+415.235%
2025-02-10	8.3100	8.3100	8.3100	8.3100	-24.317%	1	134	+347.653%
2025-02-07	10.9800	10.9800	10.9800	10.9800	-31.375%	2	133	+238.798%
2025-02-04	16.7000	16.7000	16.0000	16.0000	-21.951%	102	132	+132.500%
2025-01-31	20.5000	20.5000	20.5000	20.5000	-29.553%	4	34	+81.463%
2024-12-09	29.1000	29.1000	29.1000	29.1000	+29.911%	5	32	+27.835%
2024-11-18	22.4000	22.4000	22.4000	22.4000	-27.742%	20	32	+66.071%
2024-11-01	31.0000	31.0000	31.0000	31.0000	+10.714%	14	15	+20.000%
2024-10-24	28.0000	28.0000	28.0000	28.0000	-6.977%	1	8	+32.857%
2024-10-18	30.1000	30.1000	30.1000	30.1000	+16.893%	8	7	+23.588%
2024-10-02	25.7500	25.7500	25.7500	25.7500	0.000%	7	7	+44.466%