Dark

ILMN20270115C180
ILMN Jan 15 2027 180.00 Call (ILMN270115C00180000)
option OPRA

EOD

Sep 1, 2026

42.35-14.444%(-7.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	42.3500	42.3500	42.3500	42.3500	-14.444%	1	494	0.000%
2026-08-28	49.5000	49.5000	49.5000	49.5000	-11.922%	1	494	-14.444%
2026-08-24	51.6200	56.2000	51.6200	56.2000	+16.598%	2	494	-24.644%
2026-08-20	50.0000	50.0000	48.2000	48.2000	+25.195%	7	495	-12.137%
2026-08-19	38.5000	38.5000	38.5000	38.5000	+21.069%	2	494	+10.000%
2026-08-10	31.8000	31.8000	31.8000	31.8000	+4.262%	1	492	+33.176%
2026-08-06	31.0900	31.0900	30.3500	30.5000	-28.738%	9	492	+38.852%
2026-07-31	42.8000	42.8000	42.8000	42.8000	+15.054%	4	496	-1.051%
2026-07-24	37.2000	37.2000	37.2000	37.2000	+24.248%	3	492	+13.844%
2026-07-20	29.9400	29.9400	29.9400	29.9400	-7.877%	1	492	+41.450%
2026-07-16	32.5000	32.5000	32.5000	32.5000	+4.334%	8	492	+30.308%
2026-07-15	31.1500	31.1500	31.1500	31.1500	-12.006%	1	492	+35.955%
2026-07-09	35.4000	35.4000	35.4000	35.4000	+4.118%	1	491	+19.633%
2026-07-07	34.0000	34.0000	34.0000	34.0000	-7.859%	1	491	+24.559%
2026-07-06	36.9000	36.9000	36.9000	36.9000	+10.612%	1	491	+14.770%
2026-07-02	32.7800	33.3600	32.7800	33.3600	+15.433%	2	488	+26.948%
2026-07-01	29.0000	29.0000	28.9000	28.9000	+13.556%	7	488	+46.540%
2026-06-30	25.4500	25.4500	25.4500	25.4500	+7.930%	2	487	+66.405%
2026-06-26	23.5800	23.5800	23.5800	23.5800	-17.840%	2	489	+79.601%
2026-06-25	28.3000	29.2800	28.3000	28.7000	+12.329%	8	487	+47.561%
2026-06-24	25.9500	25.9500	25.2000	25.5500	+39.617%	3	487	+65.753%
2026-06-09	18.3000	18.3000	18.3000	18.3000	+7.018%	1	486	+131.421%
2026-06-08	17.2000	17.2000	17.1000	17.1000	-29.485%	2	485	+147.661%
2026-06-04	24.2500	24.2500	24.2500	24.2500	+10.227%	10	485	+74.639%
2026-06-03	20.2000	22.0000	20.2000	22.0000	+20.879%	10	475	+92.500%
2026-06-02	18.3000	18.3000	18.2000	18.2000	-7.614%	2	475	+132.692%
2026-06-01	19.0000	20.0000	19.0000	19.7000	+4.732%	11	475	+114.975%
2026-05-29	18.9700	18.9700	18.8100	18.8100	+19.809%	2	472	+125.146%
2026-05-28	15.7000	15.7000	15.7000	15.7000	+29.752%	1	470	+169.745%
2026-05-14	11.6000	12.2000	11.6000	12.1000	+21.000%	32	471	+250.000%
2026-05-11	10.0000	10.0000	10.0000	10.0000	+25.000%	1	471	+323.500%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+16.959%	2	473	+429.375%
2026-04-20	6.8400	6.8400	6.8400	6.8400	-8.800%	3	473	+519.152%
2026-04-17	7.5000	7.5000	7.5000	7.5000	+10.294%	3	471	+464.667%
2026-03-26	6.8000	6.8000	6.8000	6.8000	-5.556%	1	469	+522.794%
2026-03-12	7.2000	7.2000	7.2000	7.2000	-18.919%	1	470	+488.194%
2026-03-03	8.8800	8.8800	8.8800	8.8800	+40.063%	1	470	+376.914%
2026-02-23	6.1000	6.3400	6.1000	6.3400	+11.817%	3	470	+567.981%
2026-02-09	5.6700	5.6700	5.6700	5.6700	-23.378%	5	469	+646.914%
2026-02-06	7.4000	7.4000	7.4000	7.4000	-35.652%	5	464	+472.297%
2026-02-05	11.5000	11.5000	11.5000	11.5000	-30.303%	5	460	+268.261%
2026-01-23	16.5000	16.5000	16.5000	16.5000	+16.690%	1	455	+156.667%
2026-01-20	14.1400	14.1400	14.1400	14.1400	+2.836%	1	455	+199.505%
2026-01-12	13.7500	13.7500	13.7500	13.7500	-19.118%	2	456	+208.000%
2026-01-08	17.0000	17.0000	17.0000	17.0000	+9.677%	1	458	+149.118%
2026-01-06	14.9000	15.5000	14.2300	15.5000	+35.965%	20	457	+173.226%
2025-12-15	11.4000	11.4000	11.4000	11.4000	-0.437%	2	470	+271.491%
2025-12-09	11.4500	11.4500	11.4500	11.4500	+19.645%	2	472	+269.869%
2025-12-05	9.5400	9.5700	9.5400	9.5700	+4.022%	2	474	+342.529%
2025-11-21	8.2500	9.2000	8.2500	9.2000	+10.710%	6	475	+360.326%
2025-11-19	8.3100	8.3100	8.3100	8.3100	+3.875%	1	480	+409.627%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-4.762%	1	480	+429.375%
2025-11-13	8.3000	8.4000	8.2000	8.4000	-8.696%	3	481	+404.167%
2025-11-12	9.2000	9.2000	9.2000	9.2000	+1.099%	1	482	+360.326%
2025-11-11	9.0000	9.1000	9.0000	9.1000	-6.953%	2	483	+365.385%
2025-11-05	9.6700	9.7800	9.5000	9.7800	+10.884%	7	485	+333.027%
2025-11-04	8.8200	8.8200	8.8200	8.8200	-2.000%	1	485	+380.159%
2025-11-03	9.0000	9.0000	9.0000	9.0000	-12.621%	1	487	+370.556%
2025-10-31	7.0000	10.3000	7.0000	10.3000	+249.153%	13	487	+311.165%
2025-09-24	2.9500	2.9500	2.9500	2.9500	-34.444%	1	490	+1,335.593%
2025-08-22	4.5000	4.5000	4.5000	4.5000	+18.421%	5	489	+841.111%
2025-08-01	5.0000	5.0000	3.8000	3.8000	-44.118%	3	484	+1,014.474%
2025-07-28	6.9000	6.9000	6.8000	6.8000	+9.677%	18	485	+522.794%
2025-07-24	6.2000	6.2000	6.2000	6.2000	+14.815%	2	503	+583.065%
2025-07-23	5.4000	5.4000	5.4000	5.4000	+12.500%	1	503	+684.259%
2025-07-22	4.8000	4.8000	4.8000	4.8000	+5.263%	2	503	+782.292%
2025-06-30	4.5600	4.5600	4.5600	4.5600	+1.333%	8	503	+828.728%
2025-06-26	4.4000	4.5000	4.4000	4.5000	+12.500%	2	495	+841.111%
2025-06-23	4.0000	4.0000	4.0000	4.0000	+25.000%	1	493	+958.750%
2025-06-06	3.2900	3.3000	2.8500	3.2000	-5.882%	48	492	+1,223.438%
2025-06-04	3.4000	3.4000	3.4000	3.4000	+6.250%	3	465	+1,145.588%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-0.621%	1	465	+1,223.438%
2025-05-28	3.2200	3.2200	3.2200	3.2200	+5.574%	1	464	+1,215.217%
2025-05-21	3.3400	3.3400	3.0500	3.0500	-12.104%	2	464	+1,288.525%
2025-05-19	3.5000	3.5000	3.4700	3.4700	+21.754%	17	462	+1,120.461%
2025-05-14	2.8300	2.8500	2.8300	2.8500	-22.973%	4	449	+1,385.965%
2025-05-13	3.7000	3.7000	3.7000	3.7000	+30.282%	1	446	+1,044.595%
2025-04-08	2.8400	2.8400	2.8400	2.8400	-39.574%	1	445	+1,391.197%
2025-03-24	4.7000	4.7000	4.7000	4.7000	-11.321%	150	445	+801.064%
2025-03-03	5.3000	5.3000	5.3000	5.3000	-1.852%	150	295	+699.057%
2025-02-28	5.4000	5.4000	5.4000	5.4000	-25.208%	20	145	+684.259%
2025-02-20	7.2200	7.2200	7.2200	7.2200	-13.117%	1	135	+486.565%
2025-02-10	8.3100	8.3100	8.3100	8.3100	-24.317%	1	134	+409.627%
2025-02-07	10.9800	10.9800	10.9800	10.9800	-31.375%	2	133	+285.701%
2025-02-04	16.7000	16.7000	16.0000	16.0000	-21.951%	102	132	+164.688%
2025-01-31	20.5000	20.5000	20.5000	20.5000	-29.553%	4	34	+106.585%
2024-12-09	29.1000	29.1000	29.1000	29.1000	+29.911%	5	32	+45.533%
2024-11-18	22.4000	22.4000	22.4000	22.4000	-27.742%	20	32	+89.063%
2024-11-01	31.0000	31.0000	31.0000	31.0000	+10.714%	14	15	+36.613%
2024-10-24	28.0000	28.0000	28.0000	28.0000	-6.977%	1	8	+51.250%
2024-10-18	30.1000	30.1000	30.1000	30.1000	+16.893%	8	7	+40.698%
2024-10-02	25.7500	25.7500	25.7500	25.7500	0.000%	7	7	+64.466%