Dark

ILMN20270115C160
ILMN Jan 15 2027 160.00 Call (ILMN270115C00160000)
option OPRA

Inactive

Jul 17, 2026

41.76-12.195%(-5.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	40.8000	41.7600	40.8000	41.7600	-12.195%	2	86	0.000%
2026-07-14	47.5600	47.5600	47.5600	47.5600	+5.338%	1	85	-12.195%
2026-07-13	45.1500	45.1500	45.1500	45.1500	+2.497%	11	84	-7.508%
2026-07-08	44.0500	44.0500	44.0500	44.0500	-8.837%	4	90	-5.199%
2026-07-06	46.7000	48.3200	46.7000	48.3200	+10.244%	6	90	-13.576%
2026-07-02	43.8300	43.8300	43.8300	43.8300	+10.682%	1	96	-4.723%
2026-06-25	37.0000	39.6000	37.0000	39.6000	+13.467%	4	96	+5.455%
2026-06-24	27.5000	34.9000	27.5000	34.9000	+26.955%	2	96	+19.656%
2026-06-23	27.4900	27.4900	27.4900	27.4900	+4.924%	1	97	+51.910%
2026-06-22	26.2000	26.2000	26.2000	26.2000	+2.665%	10	97	+59.389%
2026-06-18	25.2000	25.5200	25.2000	25.5200	+2.203%	13	76	+63.636%
2026-06-17	24.9700	24.9700	24.9700	24.9700	-12.386%	1	76	+67.241%
2026-06-11	28.5000	28.5000	28.5000	28.5000	-1.724%	1	76	+46.526%
2026-06-10	29.6300	30.0000	29.0000	29.0000	+7.407%	7	77	+44.000%
2026-06-05	27.0000	27.0000	27.0000	27.0000	-14.286%	1	75	+54.667%
2026-06-04	32.7000	32.7000	31.5000	31.5000	-0.474%	6	74	+32.571%
2026-06-03	32.5700	32.5700	31.6500	31.6500	+16.232%	2	79	+31.943%
2026-06-01	26.5000	28.0000	26.2700	27.2300	-2.750%	5	78	+53.360%
2026-05-29	25.9000	28.6100	25.8700	28.0000	+15.037%	56	80	+49.143%
2026-05-28	23.1200	24.7000	23.1200	24.3400	+34.475%	9	102	+71.569%
2026-05-27	16.8700	19.0000	16.8700	18.1000	+20.667%	3	102	+130.718%
2026-05-19	15.0000	15.0000	15.0000	15.0000	-5.542%	1	103	+178.400%
2026-05-15	16.8000	16.8000	15.5200	15.8800	-6.588%	4	102	+162.972%
2026-05-14	18.1600	18.4100	17.0000	17.0000	+3.030%	20	100	+145.647%
2026-05-13	16.5000	16.5000	16.5000	16.5000	+7.492%	1	93	+153.091%
2026-05-12	15.4600	15.4600	15.3500	15.3500	+7.343%	13	93	+172.052%
2026-05-11	14.3000	14.3000	14.3000	14.3000	+30.000%	2	93	+192.028%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-8.333%	1	91	+279.636%
2026-04-15	12.0000	12.0000	12.0000	12.0000	+16.845%	1	91	+248.000%
2026-04-02	10.2700	10.2700	10.2700	10.2700	-5.607%	1	90	+306.621%
2026-04-01	11.9500	11.9500	10.8800	10.8800	-0.183%	11	90	+283.824%
2026-03-20	10.9000	10.9000	10.9000	10.9000	+14.737%	1	81	+283.119%
2026-03-19	9.5000	9.5000	9.5000	9.5000	-5.000%	1	80	+339.579%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-26.579%	1	80	+317.600%
2026-03-04	13.6200	13.6200	13.6200	13.6200	+68.564%	2	80	+206.608%
2026-02-17	8.0800	8.0800	8.0800	8.0800	-2.061%	4	80	+416.832%
2026-02-13	8.2500	8.2500	8.2500	8.2500	-12.234%	1	83	+406.182%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-5.051%	1	83	+344.255%
2026-02-06	9.9000	9.9000	9.9000	9.9000	-37.618%	1	83	+321.818%
2026-02-05	15.7500	15.8700	15.7500	15.8700	-14.355%	4	83	+163.138%
2026-02-03	18.8000	18.8300	18.5300	18.5300	-0.962%	30	79	+125.364%
2026-02-02	18.4500	18.7100	18.4500	18.7100	-9.175%	11	50	+123.196%
2026-01-30	20.6000	20.6000	20.6000	20.6000	-16.090%	1	47	+102.718%
2026-01-27	24.5500	24.5500	24.5500	24.5500	-1.406%	1	46	+70.102%
2026-01-26	24.0000	24.9000	24.0000	24.9000	+8.261%	2	46	+67.711%
2026-01-23	23.0000	23.0000	23.0000	23.0000	-10.853%	1	44	+81.565%
2026-01-22	25.8000	25.8000	25.8000	25.8000	+7.500%	1	43	+61.860%
2026-01-21	22.8000	24.0000	22.8000	24.0000	+13.208%	7	42	+74.000%
2026-01-20	21.2000	21.2000	21.2000	21.2000	-1.578%	1	40	+96.981%
2026-01-06	21.4300	21.5400	21.4300	21.5400	+14.880%	2	40	+93.872%
2026-01-05	18.7500	18.7500	18.7500	18.7500	+4.749%	4	39	+122.720%
2025-12-11	17.9000	17.9000	17.9000	17.9000	+1.359%	10	35	+133.296%
2025-12-10	17.6600	17.6600	17.6600	17.6600	+17.733%	2	35	+136.467%
2025-11-11	15.0000	15.0000	15.0000	15.0000	+7.143%	5	30	+178.400%
2025-11-10	14.0000	14.0000	14.0000	14.0000	+5.184%	1	30	+198.286%
2025-10-31	12.5000	13.3100	12.5000	13.3100	+142.000%	5	29	+213.749%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+10.000%	1	25	+659.273%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-21.875%	1	26	+735.200%
2025-10-10	6.4000	6.4000	6.4000	6.4000	+12.281%	1	26	+552.500%
2025-10-08	5.7000	5.7000	5.7000	5.7000	-18.571%	1	25	+632.632%
2025-10-06	6.3800	7.0000	6.3800	7.0000	+7.858%	2	25	+496.571%
2025-10-01	6.4900	6.4900	6.4900	6.4900	+18.000%	1	25	+543.451%
2025-09-15	5.5000	5.5000	5.5000	5.5000	-22.535%	11	24	+659.273%
2025-08-22	7.1000	7.1000	7.1000	7.1000	+9.231%	5	15	+488.169%
2025-06-26	6.5000	6.5000	6.5000	6.5000	-0.612%	4	12	+542.462%
2025-06-16	6.5400	6.5400	6.5400	6.5400	+9.000%	1	10	+538.532%
2025-06-10	5.0000	6.0000	5.0000	6.0000	+22.449%	2	9	+596.000%
2025-05-05	4.9000	4.9000	4.9000	4.9000	+26.943%	1	8	+752.245%
2025-04-21	3.8600	3.8600	3.8600	3.8600	+1.847%	1	8	+981.865%
2025-04-17	3.7900	3.7900	3.7900	3.7900	-46.620%	1	8	+1,001.847%
2025-03-11	7.1000	7.1000	7.1000	7.1000	+3.499%	1	8	+488.169%
2025-03-04	6.9600	6.9600	6.8600	6.8600	-36.481%	3	9	+508.746%
2025-02-10	10.8000	10.8000	10.8000	10.8000	-67.073%	1	9	+286.667%
2025-01-13	32.8000	32.8000	32.8000	32.8000	+13.260%	2	8	+27.317%
2024-12-18	28.9600	28.9600	28.9600	28.9600	-13.758%	1	6	+44.199%
2024-11-26	33.5800	33.5800	33.5800	33.5800	+2.754%	2	5	+24.360%
2024-11-22	32.6800	32.6800	32.6800	32.6800	-11.604%	2	4	+27.785%
2024-11-13	37.0200	37.0200	36.9700	36.9700	-14.023%	2	4	+12.956%
2024-11-04	43.0000	43.0000	43.0000	43.0000	+20.448%	1	2	-2.884%
2024-10-22	35.7000	35.7000	35.7000	35.7000	-0.557%	3	1	+16.975%
2024-10-09	35.9000	35.9000	35.9000	35.9000	+28.674%	1	3	+16.323%
2024-09-30	27.9000	27.9000	27.9000	27.9000	0.000%	2	2	+49.677%