Dark

ILMN20270115C160
ILMN Jan 15 2027 160.00 Call (ILMN270115C00160000)
option OPRA

EOD

Sep 3, 2026

64.40+8.144%(+4.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	64.4000	64.4000	64.4000	64.4000	+8.144%	1	88	0.000%
2026-09-02	59.9000	59.9000	59.5500	59.5500	-3.952%	5	87	+8.144%
2026-08-31	61.0400	62.0000	61.0400	62.0000	-10.275%	2	87	+3.871%
2026-08-24	69.1000	69.1000	69.1000	69.1000	+9.683%	1	87	-6.802%
2026-08-21	63.0000	63.0000	63.0000	63.0000	-4.906%	2	88	+2.222%
2026-08-20	66.2500	66.2500	66.2500	66.2500	+36.373%	1	88	-2.792%
2026-08-19	48.5800	48.5800	48.5800	48.5800	+12.662%	1	88	+32.565%
2026-08-11	43.0800	43.1200	43.0800	43.1200	+0.279%	3	88	+49.351%
2026-08-10	43.0000	43.0000	43.0000	43.0000	-10.417%	1	85	+49.767%
2026-07-28	48.0000	48.0000	48.0000	48.0000	+14.943%	1	85	+34.167%
2026-07-17	40.8000	41.7600	40.8000	41.7600	-12.195%	2	86	+54.215%
2026-07-14	47.5600	47.5600	47.5600	47.5600	+5.338%	1	85	+35.408%
2026-07-13	45.1500	45.1500	45.1500	45.1500	+2.497%	11	84	+42.636%
2026-07-08	44.0500	44.0500	44.0500	44.0500	-8.837%	4	90	+46.198%
2026-07-06	46.7000	48.3200	46.7000	48.3200	+10.244%	6	90	+33.278%
2026-07-02	43.8300	43.8300	43.8300	43.8300	+10.682%	1	96	+46.931%
2026-06-25	37.0000	39.6000	37.0000	39.6000	+13.467%	4	96	+62.626%
2026-06-24	27.5000	34.9000	27.5000	34.9000	+26.955%	2	96	+84.527%
2026-06-23	27.4900	27.4900	27.4900	27.4900	+4.924%	1	97	+134.267%
2026-06-22	26.2000	26.2000	26.2000	26.2000	+2.665%	10	97	+145.802%
2026-06-18	25.2000	25.5200	25.2000	25.5200	+2.203%	13	76	+152.351%
2026-06-17	24.9700	24.9700	24.9700	24.9700	-12.386%	1	76	+157.909%
2026-06-11	28.5000	28.5000	28.5000	28.5000	-1.724%	1	76	+125.965%
2026-06-10	29.6300	30.0000	29.0000	29.0000	+7.407%	7	77	+122.069%
2026-06-05	27.0000	27.0000	27.0000	27.0000	-14.286%	1	75	+138.519%
2026-06-04	32.7000	32.7000	31.5000	31.5000	-0.474%	6	74	+104.444%
2026-06-03	32.5700	32.5700	31.6500	31.6500	+16.232%	2	79	+103.476%
2026-06-01	26.5000	28.0000	26.2700	27.2300	-2.750%	5	78	+136.504%
2026-05-29	25.9000	28.6100	25.8700	28.0000	+15.037%	56	80	+130.000%
2026-05-28	23.1200	24.7000	23.1200	24.3400	+34.475%	9	102	+164.585%
2026-05-27	16.8700	19.0000	16.8700	18.1000	+20.667%	3	102	+255.801%
2026-05-19	15.0000	15.0000	15.0000	15.0000	-5.542%	1	103	+329.333%
2026-05-15	16.8000	16.8000	15.5200	15.8800	-6.588%	4	102	+305.542%
2026-05-14	18.1600	18.4100	17.0000	17.0000	+3.030%	20	100	+278.824%
2026-05-13	16.5000	16.5000	16.5000	16.5000	+7.492%	1	93	+290.303%
2026-05-12	15.4600	15.4600	15.3500	15.3500	+7.343%	13	93	+319.544%
2026-05-11	14.3000	14.3000	14.3000	14.3000	+30.000%	2	93	+350.350%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-8.333%	1	91	+485.455%
2026-04-15	12.0000	12.0000	12.0000	12.0000	+16.845%	1	91	+436.667%
2026-04-02	10.2700	10.2700	10.2700	10.2700	-5.607%	1	90	+527.069%
2026-04-01	11.9500	11.9500	10.8800	10.8800	-0.183%	11	90	+491.912%
2026-03-20	10.9000	10.9000	10.9000	10.9000	+14.737%	1	81	+490.826%
2026-03-19	9.5000	9.5000	9.5000	9.5000	-5.000%	1	80	+577.895%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-26.579%	1	80	+544.000%
2026-03-04	13.6200	13.6200	13.6200	13.6200	+68.564%	2	80	+372.834%
2026-02-17	8.0800	8.0800	8.0800	8.0800	-2.061%	4	80	+697.030%
2026-02-13	8.2500	8.2500	8.2500	8.2500	-12.234%	1	83	+680.606%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-5.051%	1	83	+585.106%
2026-02-06	9.9000	9.9000	9.9000	9.9000	-37.618%	1	83	+550.505%
2026-02-05	15.7500	15.8700	15.7500	15.8700	-14.355%	4	83	+305.797%
2026-02-03	18.8000	18.8300	18.5300	18.5300	-0.962%	30	79	+247.545%
2026-02-02	18.4500	18.7100	18.4500	18.7100	-9.175%	11	50	+244.201%
2026-01-30	20.6000	20.6000	20.6000	20.6000	-16.090%	1	47	+212.621%
2026-01-27	24.5500	24.5500	24.5500	24.5500	-1.406%	1	46	+162.322%
2026-01-26	24.0000	24.9000	24.0000	24.9000	+8.261%	2	46	+158.635%
2026-01-23	23.0000	23.0000	23.0000	23.0000	-10.853%	1	44	+180.000%
2026-01-22	25.8000	25.8000	25.8000	25.8000	+7.500%	1	43	+149.612%
2026-01-21	22.8000	24.0000	22.8000	24.0000	+13.208%	7	42	+168.333%
2026-01-20	21.2000	21.2000	21.2000	21.2000	-1.578%	1	40	+203.774%
2026-01-06	21.4300	21.5400	21.4300	21.5400	+14.880%	2	40	+198.979%
2026-01-05	18.7500	18.7500	18.7500	18.7500	+4.749%	4	39	+243.467%
2025-12-11	17.9000	17.9000	17.9000	17.9000	+1.359%	10	35	+259.777%
2025-12-10	17.6600	17.6600	17.6600	17.6600	+17.733%	2	35	+264.666%
2025-11-11	15.0000	15.0000	15.0000	15.0000	+7.143%	5	30	+329.333%
2025-11-10	14.0000	14.0000	14.0000	14.0000	+5.184%	1	30	+360.000%
2025-10-31	12.5000	13.3100	12.5000	13.3100	+142.000%	5	29	+383.847%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+10.000%	1	25	+1,070.909%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-21.875%	1	26	+1,188.000%
2025-10-10	6.4000	6.4000	6.4000	6.4000	+12.281%	1	26	+906.250%
2025-10-08	5.7000	5.7000	5.7000	5.7000	-18.571%	1	25	+1,029.825%
2025-10-06	6.3800	7.0000	6.3800	7.0000	+7.858%	2	25	+820.000%
2025-10-01	6.4900	6.4900	6.4900	6.4900	+18.000%	1	25	+892.296%
2025-09-15	5.5000	5.5000	5.5000	5.5000	-22.535%	11	24	+1,070.909%
2025-08-22	7.1000	7.1000	7.1000	7.1000	+9.231%	5	15	+807.042%
2025-06-26	6.5000	6.5000	6.5000	6.5000	-0.612%	4	12	+890.769%
2025-06-16	6.5400	6.5400	6.5400	6.5400	+9.000%	1	10	+884.709%
2025-06-10	5.0000	6.0000	5.0000	6.0000	+22.449%	2	9	+973.333%
2025-05-05	4.9000	4.9000	4.9000	4.9000	+26.943%	1	8	+1,214.286%
2025-04-21	3.8600	3.8600	3.8600	3.8600	+1.847%	1	8	+1,568.394%
2025-04-17	3.7900	3.7900	3.7900	3.7900	-46.620%	1	8	+1,599.208%
2025-03-11	7.1000	7.1000	7.1000	7.1000	+3.499%	1	8	+807.042%
2025-03-04	6.9600	6.9600	6.8600	6.8600	-36.481%	3	9	+838.776%
2025-02-10	10.8000	10.8000	10.8000	10.8000	-67.073%	1	9	+496.296%
2025-01-13	32.8000	32.8000	32.8000	32.8000	+13.260%	2	8	+96.341%
2024-12-18	28.9600	28.9600	28.9600	28.9600	-13.758%	1	6	+122.376%
2024-11-26	33.5800	33.5800	33.5800	33.5800	+2.754%	2	5	+91.781%
2024-11-22	32.6800	32.6800	32.6800	32.6800	-11.604%	2	4	+97.062%
2024-11-13	37.0200	37.0200	36.9700	36.9700	-14.023%	2	4	+74.195%
2024-11-04	43.0000	43.0000	43.0000	43.0000	+20.448%	1	2	+49.767%
2024-10-22	35.7000	35.7000	35.7000	35.7000	-0.557%	3	1	+80.392%
2024-10-09	35.9000	35.9000	35.9000	35.9000	+28.674%	1	3	+79.387%
2024-09-30	27.9000	27.9000	27.9000	27.9000	0.000%	2	2	+130.824%