Dark

ILMN20270115C150
ILMN Jan 15 2027 150.00 Call (ILMN270115C00150000)
option OPRA

EOD

Sep 9, 2026

62.45-14.918%(-10.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	66.2000	66.2000	62.4500	62.4500	-14.918%	2	541	0.000%
2026-09-04	73.4000	73.4000	73.4000	73.4000	+44.176%	7	539	-14.918%
2026-08-14	50.9100	50.9100	50.9100	50.9100	-2.134%	1	539	+22.667%
2026-08-13	52.0200	52.0200	52.0200	52.0200	+4.019%	1	539	+20.050%
2026-08-12	50.0100	50.0100	50.0100	50.0100	+2.061%	1	539	+24.875%
2026-08-06	46.9000	49.0000	46.9000	49.0000	-15.517%	6	538	+27.449%
2026-08-05	58.0000	58.0000	58.0000	58.0000	+4.505%	1	538	+7.672%
2026-08-04	55.5000	55.5000	55.5000	55.5000	-4.966%	1	538	+12.523%
2026-07-24	58.4000	58.4000	58.4000	58.4000	+8.449%	1	538	+6.935%
2026-07-22	54.4000	54.4000	53.8500	53.8500	+1.604%	3	539	+15.970%
2026-07-21	51.7500	53.0000	51.7500	53.0000	+1.923%	3	541	+17.830%
2026-07-14	52.0000	52.0000	52.0000	52.0000	-1.887%	1	544	+20.096%
2026-07-13	52.0000	53.0000	52.0000	53.0000	-0.094%	2	545	+17.830%
2026-07-10	53.0500	53.0500	53.0500	53.0500	-1.759%	1	545	+17.719%
2026-07-09	54.0000	54.0000	54.0000	54.0000	-1.532%	1	545	+15.648%
2026-07-07	54.8300	54.8500	54.8300	54.8400	-0.652%	22	546	+13.877%
2026-07-06	55.2000	55.2000	55.2000	55.2000	+11.741%	1	557	+13.134%
2026-07-02	50.5000	50.5000	49.4000	49.4000	+6.742%	2	559	+26.417%
2026-07-01	46.2800	46.2800	46.2800	46.2800	+8.511%	1	559	+34.939%
2026-06-26	42.6500	42.6500	42.6500	42.6500	-5.850%	3	559	+46.424%
2026-06-25	45.3000	45.3000	45.3000	45.3000	+50.498%	5	559	+37.859%
2026-06-18	30.1000	30.1000	30.1000	30.1000	-5.938%	20	585	+107.475%
2026-06-17	32.0000	32.0000	32.0000	32.0000	+6.667%	1	585	+95.156%
2026-06-12	30.0000	30.0000	30.0000	30.0000	-8.564%	1	585	+108.167%
2026-06-10	34.7200	34.7200	32.8100	32.8100	+3.502%	4	584	+90.338%
2026-06-03	31.7000	31.7000	31.7000	31.7000	-4.948%	1	582	+97.003%
2026-06-01	33.3500	33.3500	33.3500	33.3500	+3.571%	2	583	+87.256%
2026-05-29	31.8800	32.2000	31.8800	32.2000	+12.195%	7	583	+93.944%
2026-05-28	29.0000	29.3000	28.7000	28.7000	+30.455%	15	587	+117.596%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+16.897%	1	599	+183.864%
2026-05-20	18.8200	18.8200	18.8200	18.8200	-1.979%	1	600	+231.828%
2026-05-19	18.6400	19.2000	18.6400	19.2000	-3.030%	7	600	+225.260%
2026-05-18	19.8000	19.8000	19.8000	19.8000	+4.211%	2	600	+215.404%
2026-05-15	19.0000	19.0000	19.0000	19.0000	-9.524%	1	600	+228.684%
2026-05-14	24.1000	24.1000	21.0000	21.0000	+3.194%	500	417	+197.381%
2026-05-13	21.7000	21.7000	20.3500	20.3500	-3.095%	33	141	+206.880%
2026-05-12	19.5900	21.0000	19.2000	21.0000	+5.000%	16	141	+197.381%
2026-05-11	20.0000	20.0000	20.0000	20.0000	+25.000%	1	141	+212.250%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+3.226%	1	147	+290.313%
2026-05-04	15.5000	15.5000	15.5000	15.5000	+14.815%	2	147	+302.903%
2026-05-01	13.5000	13.5000	13.5000	13.5000	+8.871%	2	150	+362.593%
2026-04-30	12.4000	12.4000	12.4000	12.4000	+12.727%	15	150	+403.629%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-15.385%	1	148	+467.727%
2026-04-27	13.0000	13.0000	13.0000	13.0000	+12.652%	2	149	+380.385%
2026-04-24	11.5400	11.5400	11.5400	11.5400	-19.131%	1	151	+441.161%
2026-04-22	14.2700	14.2700	14.2700	14.2700	-3.320%	2	150	+337.631%
2026-04-16	14.7600	14.7600	14.7600	14.7600	-1.600%	1	148	+323.103%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+40.187%	3	148	+316.333%
2026-04-10	10.7000	10.7000	10.7000	10.7000	-23.571%	1	151	+483.645%
2026-04-08	14.0000	14.0000	14.0000	14.0000	0.000%	1	151	+346.071%
2026-04-07	14.0000	14.0000	14.0000	14.0000	0.000%	5	151	+346.071%
2026-04-06	14.0000	14.0000	14.0000	14.0000	+18.644%	1	151	+346.071%
2026-03-31	11.8000	11.8000	11.8000	11.8000	-6.793%	1	151	+429.237%
2026-03-19	12.6600	12.6600	12.6600	12.6600	-15.600%	1	151	+393.286%
2026-03-06	15.0000	15.0000	15.0000	15.0000	-6.250%	1	153	+316.333%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-1.720%	10	152	+290.313%
2026-03-03	16.2800	16.2800	16.2800	16.2800	+15.134%	1	142	+283.600%
2026-02-24	14.0000	14.1400	14.0000	14.1400	+38.221%	3	141	+341.655%
2026-02-20	10.2300	10.2300	10.2300	10.2300	-0.680%	1	138	+510.459%
2026-02-11	10.3000	10.3000	10.3000	10.3000	-4.275%	1	138	+506.311%
2026-02-10	10.7600	10.7600	10.7600	10.7600	+4.466%	1	139	+480.390%
2026-02-09	10.0000	10.3400	10.0000	10.3000	-14.381%	5	140	+506.311%
2026-02-06	14.9000	14.9000	11.0000	12.0300	-36.113%	46	144	+419.119%
2026-02-05	19.0000	19.2200	18.8300	18.8300	-16.571%	7	133	+231.652%
2026-02-03	22.7000	22.7000	22.5700	22.5700	-0.922%	5	127	+176.695%
2026-02-02	22.5000	22.7800	22.5000	22.7800	-11.465%	50	122	+174.144%
2026-01-30	25.7300	25.7300	25.7300	25.7300	-1.038%	3	127	+142.713%
2026-01-29	29.3000	29.3000	26.0000	26.0000	-8.772%	4	127	+140.192%
2026-01-27	29.5000	29.5000	28.5000	28.5000	-2.497%	6	126	+119.123%
2026-01-26	29.2300	29.2300	29.2300	29.2300	+5.829%	1	126	+113.650%
2026-01-23	27.6200	27.6200	27.6200	27.6200	-1.357%	1	126	+126.104%
2026-01-21	28.2900	28.2900	28.0000	28.0000	+5.740%	5	126	+123.036%
2026-01-20	23.5000	26.4800	23.5000	26.4800	+16.293%	27	130	+135.838%
2026-01-16	24.2700	24.2700	22.7700	22.7700	-7.439%	4	114	+174.264%
2026-01-15	24.6000	24.6000	24.6000	24.6000	-3.567%	1	114	+153.862%
2026-01-13	25.5100	25.5100	25.5100	25.5100	+10.913%	1	115	+144.806%
2026-01-09	23.0000	23.0000	23.0000	23.0000	-13.208%	1	114	+171.522%
2026-01-08	26.7500	26.7500	26.5000	26.5000	-4.332%	3	115	+135.660%
2026-01-07	28.5000	28.5000	27.7000	27.7000	+23.111%	13	117	+125.451%
2026-01-05	22.5000	22.5000	22.5000	22.5000	+13.636%	10	104	+177.556%
2025-12-24	19.8000	19.8000	19.8000	19.8000	+4.211%	1	112	+215.404%
2025-12-17	19.0000	19.0000	19.0000	19.0000	-7.136%	1	112	+228.684%
2025-12-12	20.4600	20.4600	20.4600	20.4600	-2.571%	1	113	+205.230%
2025-12-11	20.5000	21.0000	20.5000	21.0000	+40.000%	2	113	+197.381%
2025-12-04	15.0000	15.0000	15.0000	15.0000	-13.793%	1	115	+316.333%
2025-12-03	17.4000	17.4000	17.4000	17.4000	+2.053%	2	116	+258.908%
2025-12-02	18.0000	18.0000	17.0500	17.0500	-5.801%	5	116	+266.276%
2025-12-01	17.7000	18.6000	17.7000	18.1000	-1.684%	19	115	+245.028%
2025-11-28	18.4100	18.4100	18.4100	18.4100	-0.648%	8	99	+239.218%
2025-11-26	18.5300	18.5300	18.5300	18.5300	+4.689%	5	100	+237.021%
2025-11-24	17.7000	17.7000	17.7000	17.7000	+4.302%	1	100	+252.825%
2025-11-21	16.9700	16.9700	16.9700	16.9700	+6.395%	4	100	+268.002%
2025-11-20	15.9500	15.9500	15.9500	15.9500	+5.769%	2	104	+291.536%
2025-11-18	14.0300	15.3400	14.0300	15.0800	-7.143%	22	104	+314.125%
2025-11-12	16.2400	16.2400	16.2400	16.2400	0.000%	6	98	+284.544%
2025-11-11	16.2400	16.2400	16.2400	16.2400	-4.189%	10	100	+284.544%
2025-11-07	16.9500	16.9500	16.9500	16.9500	-5.833%	5	98	+268.437%
2025-11-05	16.9000	18.0000	16.9000	18.0000	+13.279%	16	98	+246.944%
2025-11-03	16.5000	16.5000	15.5000	15.8900	-4.277%	14	94	+293.014%
2025-10-31	12.0000	17.6000	12.0000	16.6000	+141.983%	20	94	+276.205%
2025-10-29	7.7500	7.7500	6.8600	6.8600	-19.294%	9	102	+810.350%
2025-10-27	8.5000	8.5000	8.5000	8.5000	+41.667%	1	100	+634.706%
2025-10-10	6.0000	6.0000	6.0000	6.0000	-23.761%	1	100	+940.833%
2025-10-01	8.1000	8.1000	7.8700	7.8700	+40.536%	6	99	+693.520%
2025-09-30	5.6000	5.6000	5.6000	5.6000	+16.667%	1	101	+1,015.179%
2025-09-29	4.8000	4.8000	4.8000	4.8000	-21.951%	1	100	+1,201.042%
2025-09-24	6.6600	6.6600	6.1500	6.1500	-26.786%	4	99	+915.447%
2025-09-19	8.4000	8.4000	8.4000	8.4000	-2.326%	1	99	+643.452%
2025-09-18	8.4000	8.6000	8.4000	8.6000	+12.565%	2	98	+626.163%
2025-09-16	7.8000	7.8000	7.6400	7.6400	+28.403%	5	96	+717.408%
2025-09-04	5.9500	5.9500	5.9500	5.9500	-7.031%	1	94	+949.580%
2025-09-02	7.0000	7.0000	6.4000	6.4000	-13.514%	4	95	+875.781%
2025-08-27	7.4000	7.4000	7.4000	7.4000	-9.756%	1	96	+743.919%
2025-08-13	7.5000	8.2000	7.5000	8.2000	+20.588%	4	96	+661.585%
2025-08-04	6.8000	6.8000	6.8000	6.8000	-44.715%	5	95	+818.382%
2025-07-28	12.4000	12.4000	12.3000	12.3000	+2.500%	2	90	+407.724%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+11.317%	1	88	+420.417%
2025-07-23	9.9000	10.7800	9.9000	10.7800	+29.880%	4	89	+479.314%
2025-07-22	8.6000	8.6000	8.3000	8.3000	+15.278%	10	91	+652.410%
2025-07-18	7.2000	7.2000	7.2000	7.2000	-15.294%	9	89	+767.361%
2025-07-15	8.5000	8.5000	8.5000	8.5000	-2.299%	1	86	+634.706%
2025-07-11	8.7000	8.7000	8.7000	8.7000	+20.833%	1	86	+617.816%
2025-07-09	6.9300	8.0000	6.9300	7.2000	-24.211%	5	87	+767.361%
2025-07-02	9.5000	9.5000	9.5000	9.5000	+10.852%	2	85	+557.368%
2025-07-01	8.5700	8.5700	8.5700	8.5700	+2.024%	1	87	+628.705%
2025-06-30	8.4000	8.4000	8.4000	8.4000	-1.176%	1	87	+643.452%
2025-06-26	8.5000	8.5000	8.5000	8.5000	+14.865%	1	87	+634.706%
2025-06-20	7.4000	7.4000	7.4000	7.4000	+12.977%	2	86	+743.919%
2025-06-13	6.5500	6.5500	6.5500	6.5500	-2.530%	2	87	+853.435%
2025-06-10	6.8000	6.8000	6.7200	6.7200	+20.430%	4	87	+829.315%
2025-06-03	5.5800	5.5800	5.5800	5.5800	+3.525%	1	88	+1,019.176%
2025-06-02	5.3900	5.3900	5.3900	5.3900	-11.639%	4	89	+1,058.627%
2025-05-29	6.1000	6.1000	6.1000	6.1000	+12.963%	2	87	+923.770%
2025-05-22	5.4000	5.4000	5.4000	5.4000	-12.903%	1	85	+1,056.481%
2025-05-20	6.2000	6.2000	6.2000	6.2000	-1.587%	5	84	+907.258%
2025-05-19	6.3000	6.3000	6.3000	6.3000	+17.757%	2	79	+891.270%
2025-05-15	5.3500	5.3500	5.3500	5.3500	+0.943%	1	77	+1,067.290%
2025-05-12	5.3000	5.3000	5.3000	5.3000	+13.006%	4	76	+1,078.302%
2025-05-09	5.2900	5.2900	4.6900	4.6900	-11.006%	12	72	+1,231.557%
2025-05-07	5.2700	5.2700	5.2700	5.2700	+13.333%	1	72	+1,085.009%
2025-04-21	4.4000	4.6500	4.4000	4.6500	-5.102%	2	71	+1,243.011%
2025-04-15	4.9000	4.9000	4.9000	4.9000	-13.580%	1	70	+1,174.490%
2025-04-09	5.6700	5.6700	5.6700	5.6700	+20.638%	10	69	+1,001.411%
2025-04-08	4.7000	4.7000	4.7000	4.7000	-17.544%	1	69	+1,228.723%
2025-03-31	5.7000	5.7000	5.7000	5.7000	-5.000%	1	68	+995.614%
2025-03-28	6.0000	6.0000	6.0000	6.0000	-4.762%	2	67	+940.833%
2025-03-27	6.3000	6.3000	6.3000	6.3000	-2.778%	5	67	+891.270%
2025-03-26	6.4800	6.4800	6.4800	6.4800	-19.000%	1	62	+863.735%
2025-03-25	8.0000	8.0000	8.0000	8.0000	+5.263%	1	61	+680.625%
2025-03-21	7.6000	7.6000	7.6000	7.6000	+4.110%	4	62	+721.711%
2025-03-20	7.3000	7.3000	7.3000	7.3000	-10.976%	1	60	+755.479%
2025-03-14	8.2000	8.2000	8.2000	8.2000	+9.333%	6	59	+661.585%
2025-03-13	7.5000	7.5000	7.5000	7.5000	-3.351%	1	58	+732.667%
2025-03-12	7.7600	7.7600	7.7600	7.7600	-5.939%	3	58	+704.768%
2025-03-06	8.1000	8.2500	8.1000	8.2500	+5.499%	8	58	+656.970%
2025-03-03	7.8200	7.8200	7.8200	7.8200	-16.631%	1	51	+698.593%
2025-02-28	9.3800	9.3800	9.3800	9.3800	-12.906%	2	51	+565.778%
2025-02-26	10.7700	10.7700	10.7700	10.7700	+0.466%	1	50	+479.851%
2025-02-25	10.5000	10.7200	10.5000	10.7200	-0.741%	3	50	+482.556%
2025-02-24	10.1000	10.8000	10.1000	10.8000	-6.897%	2	49	+478.241%
2025-02-21	11.6000	11.6000	11.6000	11.6000	0.000%	2	48	+438.362%
2025-02-20	12.9000	12.9000	11.6000	11.6000	-20.000%	4	48	+438.362%
2025-02-19	14.5000	14.5000	14.5000	14.5000	+5.072%	2	44	+330.690%
2025-02-13	14.2000	14.2000	13.8000	13.8000	-5.155%	2	41	+352.536%
2025-02-11	14.5000	14.5500	14.5000	14.5500	+9.563%	10	41	+329.210%
2025-02-10	13.4100	13.4100	12.8500	13.2800	-21.882%	7	31	+370.256%
2025-02-07	17.9800	17.9800	17.0000	17.0000	-28.391%	8	29	+267.353%
2025-02-04	25.5000	25.5000	23.3000	23.7400	-20.998%	13	30	+163.058%
2025-01-28	30.0500	30.0500	30.0500	30.0500	-17.671%	2	25	+107.820%
2025-01-22	36.5000	36.5000	36.5000	36.5000	+12.585%	1	23	+71.096%
2025-01-15	32.4200	32.4200	32.4200	32.4200	+3.578%	1	22	+92.628%
2024-12-31	31.3000	31.3000	31.3000	31.3000	-4.805%	2	20	+99.521%
2024-12-18	32.8800	32.8800	32.8800	32.8800	-12.924%	2	20	+89.933%
2024-12-13	39.8200	39.8200	37.7600	37.7600	-11.569%	4	18	+65.387%
2024-12-10	42.7000	42.7000	42.7000	42.7000	+20.690%	4	17	+46.253%
2024-12-06	35.3800	35.3800	35.3800	35.3800	-1.228%	20	20	+76.512%
2024-12-05	35.8200	35.8200	35.8200	35.8200	-0.776%	1	12	+74.344%
2024-12-03	36.1000	36.1000	36.1000	36.1000	-23.888%	1	12	+72.992%
2024-11-04	47.3200	47.4300	47.3200	47.4300	+12.527%	4	12	+31.668%
2024-11-01	42.1500	42.1500	42.1500	42.1500	+5.112%	8	12	+48.161%
2024-10-31	40.1700	40.1700	40.1000	40.1000	+2.558%	2	8	+55.736%
2024-10-08	39.1000	39.1000	39.1000	39.1000	+37.241%	2	8	+59.719%
2024-10-01	29.5000	29.5000	28.4900	28.4900	-2.598%	4	8	+119.200%
2024-09-25	29.2500	29.2500	29.2500	29.2500	-8.278%	1	7	+113.504%
2024-09-23	31.5600	31.8900	31.5600	31.8900	-4.090%	2	6	+95.829%
2024-09-20	33.2500	33.2500	33.2500	33.2500	-4.317%	2	4	+87.820%
2024-09-19	35.7500	35.7500	34.7500	34.7500	0.000%	3	3	+79.712%