Dark

ILMN20270115C135
ILMN Jan 15 2027 135.00 Call (ILMN270115C00135000)
option OPRA

Inactive

Jul 16, 2026

61.50-1.945%(-1.22)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	61.5000	61.5200	61.5000	61.5000	-1.945%	15	184	0.000%
2026-07-13	62.7200	62.7200	62.7200	62.7200	+20.500%	1	192	-1.945%
2026-06-24	52.0500	52.0500	52.0500	52.0500	+31.772%	1	193	+18.156%
2026-06-22	39.4400	39.5000	39.4400	39.5000	+3.920%	2	194	+55.696%
2026-06-08	38.0100	38.0100	38.0100	38.0100	-6.494%	1	195	+61.800%
2026-06-05	40.6500	40.6500	40.6500	40.6500	-13.160%	2	195	+51.292%
2026-06-04	46.8100	46.8100	46.8100	46.8100	+2.879%	2	197	+31.382%
2026-06-03	45.5000	45.5000	45.5000	45.5000	+10.976%	7	197	+35.165%
2026-05-29	38.2400	42.4000	38.2400	41.0000	+9.333%	5	197	+50.000%
2026-05-28	37.5000	37.5000	37.5000	37.5000	+33.976%	2	200	+64.000%
2026-05-22	27.1000	27.9900	27.1000	27.9900	+11.960%	4	200	+119.721%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-11.000%	7	202	+146.000%
2026-05-14	28.0900	28.0900	28.0900	28.0900	+4.037%	2	209	+118.939%
2026-05-13	27.0000	27.0000	27.0000	27.0000	+0.186%	1	206	+127.778%
2026-05-12	26.9500	26.9500	26.9500	26.9500	+2.006%	2	206	+128.200%
2026-05-11	26.4200	26.4200	26.4200	26.4200	+17.946%	3	206	+132.778%
2026-05-04	23.2000	23.2000	21.8000	22.4000	+1.818%	8	204	+174.554%
2026-05-01	21.0000	22.0000	21.0000	22.0000	+36.646%	2	203	+179.545%
2026-04-28	16.1000	16.1000	16.1000	16.1000	-8.000%	1	203	+281.988%
2026-04-24	17.5000	17.5000	17.5000	17.5000	-7.895%	1	203	+251.429%
2026-04-22	19.0000	19.0000	19.0000	19.0000	-13.242%	1	203	+223.684%
2026-04-17	21.7500	21.9000	21.3000	21.9000	+4.435%	17	202	+180.822%
2026-04-15	19.5000	21.1100	19.5000	20.9700	+17.479%	40	195	+193.276%
2026-04-13	17.7300	17.8500	17.7300	17.8500	-6.545%	40	215	+244.538%
2026-04-07	19.1000	19.1000	19.1000	19.1000	+0.526%	1	204	+221.990%
2026-04-01	20.5000	20.5000	19.0000	19.0000	+31.034%	2	204	+223.684%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-21.409%	1	202	+324.138%
2026-03-20	20.0000	20.0000	18.4500	18.4500	+10.479%	2	202	+233.333%
2026-03-18	16.7000	16.7000	16.7000	16.7000	-26.008%	1	202	+268.263%
2026-03-04	22.5700	22.5700	22.5700	22.5700	-6.349%	1	201	+172.486%
2026-02-27	23.0000	24.1000	23.0000	24.1000	+30.270%	2	201	+155.187%
2026-02-25	19.9000	19.9000	18.5000	18.5000	-6.566%	3	199	+232.432%
2026-02-24	19.8000	19.8000	19.8000	19.8000	+41.429%	1	199	+210.606%
2026-02-13	14.2600	14.2600	14.0000	14.0000	-1.269%	2	196	+339.286%
2026-02-09	14.1800	14.1800	14.1800	14.1800	-29.100%	1	196	+333.709%
2026-02-06	20.0000	20.0000	20.0000	20.0000	-18.367%	1	195	+207.500%
2026-02-05	24.5000	24.5000	24.5000	24.5000	-2.468%	1	196	+151.020%
2026-02-03	27.9000	27.9000	25.1200	25.1200	-17.693%	7	195	+144.825%
2026-02-02	30.5200	30.5200	30.5200	30.5200	-14.028%	1	188	+101.507%
2026-01-28	35.5000	35.5000	35.5000	35.5000	-2.899%	1	189	+73.239%
2026-01-23	36.5600	36.5600	36.5600	36.5600	+15.806%	3	189	+68.217%
2026-01-16	31.5700	31.5700	31.5700	31.5700	+0.222%	1	190	+94.805%
2026-01-12	31.5000	31.5000	31.5000	31.5000	+18.689%	5	190	+95.238%
2025-12-26	26.5400	26.5400	26.5400	26.5400	-5.147%	1	186	+131.726%
2025-12-22	28.5000	28.5000	27.9800	27.9800	+21.652%	110	186	+119.800%
2025-12-18	23.0000	23.0000	23.0000	23.0000	+9.524%	6	89	+167.391%
2025-12-17	21.0000	21.0000	21.0000	21.0000	-12.500%	2	89	+192.857%
2025-12-03	24.0000	24.0000	24.0000	24.0000	+1.695%	1	87	+156.250%
2025-12-01	23.5000	23.8000	23.5000	23.6000	-4.143%	10	86	+160.593%
2025-11-26	24.6200	24.6200	24.6200	24.6200	+9.422%	2	81	+149.797%
2025-11-24	22.4000	22.5000	22.4000	22.5000	+15.385%	10	81	+173.333%
2025-11-19	19.5000	19.5000	19.5000	19.5000	-9.722%	16	78	+215.385%
2025-11-06	21.6000	21.6000	21.6000	21.6000	-1.235%	43	78	+184.722%
2025-10-31	16.9500	21.8700	16.9500	21.8700	+93.540%	2	106	+181.207%
2025-10-27	11.3000	11.3000	11.3000	11.3000	+22.826%	45	63	+444.248%
2025-09-24	9.2000	9.2000	9.2000	9.2000	-14.019%	1	63	+568.478%
2025-09-15	10.1700	10.7000	10.1700	10.7000	+9.519%	10	63	+474.766%
2025-09-12	9.7100	9.7700	9.7100	9.7700	-11.182%	12	53	+529.478%
2025-08-05	11.0000	11.0000	11.0000	11.0000	-26.421%	7	41	+459.091%
2025-07-29	14.9500	14.9500	14.9500	14.9500	-6.563%	3	36	+311.371%
2025-07-25	16.0000	16.0000	16.0000	16.0000	+3.964%	1	36	+284.375%
2025-07-24	15.3800	15.3900	15.3800	15.3900	+57.041%	20	37	+299.610%
2025-06-26	9.8000	9.8000	9.8000	9.8000	+32.972%	3	23	+527.551%
2025-06-02	7.3700	7.3700	7.3700	7.3700	+2.078%	2	21	+734.464%
2025-05-06	7.2200	7.2200	7.2200	7.2200	+16.452%	10	23	+751.801%
2025-04-21	6.2000	6.2000	6.2000	6.2000	-13.889%	1	13	+891.935%
2025-04-11	7.2000	7.2000	7.2000	7.2000	+1.408%	2	12	+754.167%
2025-04-04	7.1000	7.1000	7.1000	7.1000	-5.836%	2	12	+766.197%
2025-04-01	7.5400	7.5400	7.5400	7.5400	-8.049%	1	13	+715.650%
2025-03-27	8.2000	8.2000	8.2000	8.2000	-20.388%	1	13	+650.000%
2025-03-25	10.3000	10.3000	10.3000	10.3000	-3.738%	1	14	+497.087%
2025-03-17	10.7000	10.7000	10.7000	10.7000	+1.134%	2	14	+474.766%
2025-03-12	10.5800	10.5800	10.5800	10.5800	-4.685%	1	12	+481.285%
2025-03-04	11.1000	11.1000	11.1000	11.1000	+8.930%	8	11	+454.054%
2025-03-03	10.1900	10.1900	10.1900	10.1900	-73.290%	8	11	+503.533%
2024-12-27	38.1500	38.1500	38.1500	38.1500	-12.540%	2	3	+61.206%
2024-12-04	43.6200	43.6200	43.6200	43.6200	-9.125%	1	2	+40.990%
2024-11-12	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	+28.125%