Dark

ILMN20270115C130
ILMN Jan 15 2027 130.00 Call (ILMN270115C00130000)
option OPRA

Inactive

Jul 7, 2026

69.55+22.339%(+12.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	69.5500	69.5500	69.5500	69.5500	+22.339%	7	220	0.000%
2026-06-29	56.8500	56.8500	56.8500	56.8500	+24.945%	1	213	+22.339%
2026-06-17	45.5000	45.5000	45.5000	45.5000	+2.825%	3	214	+52.857%
2026-06-05	44.2500	44.2500	44.2500	44.2500	+2.549%	2	214	+57.175%
2026-06-01	44.7000	44.7000	43.1000	43.1500	+54.107%	178	216	+61.182%
2026-05-11	28.0000	28.0000	28.0000	28.0000	0.000%	1	69	+148.393%
2026-05-06	28.1500	28.1500	28.0000	28.0000	+13.821%	3	70	+148.393%
2026-05-04	24.6000	24.6000	24.6000	24.6000	+24.746%	1	71	+182.724%
2026-04-24	19.5000	19.7200	19.5000	19.7200	-6.095%	3	72	+252.688%
2026-04-22	21.0000	21.0000	21.0000	21.0000	-4.328%	1	71	+231.190%
2026-04-14	21.9500	21.9500	21.9500	21.9500	+26.879%	1	71	+216.856%
2026-03-18	17.3000	17.3000	17.3000	17.3000	-8.947%	1	71	+302.023%
2026-03-17	18.7000	19.0000	18.7000	19.0000	+13.772%	2	72	+266.053%
2026-03-12	16.7000	16.7000	16.7000	16.7000	-12.428%	1	72	+316.467%
2026-03-10	19.0700	19.0700	19.0700	19.0700	-22.100%	1	71	+264.709%
2026-03-04	24.4800	24.4800	24.4800	24.4800	+21.670%	1	71	+184.109%
2026-02-25	20.1200	20.1200	20.1200	20.1200	+10.854%	1	71	+245.676%
2026-02-19	18.1500	18.1500	18.1500	18.1500	+12.037%	1	71	+283.196%
2026-02-17	15.9000	16.2000	15.9000	16.2000	-0.917%	6	70	+329.321%
2026-02-11	16.3500	16.3500	16.3500	16.3500	-0.909%	1	64	+325.382%
2026-02-09	16.5000	16.5000	16.5000	16.5000	-4.624%	1	64	+321.515%
2026-02-06	19.5000	19.5000	17.3000	17.3000	-36.467%	4	65	+302.023%
2026-02-05	27.2200	27.5500	27.2000	27.2300	-5.484%	84	62	+155.417%
2026-02-04	28.8100	28.8100	28.8100	28.8100	-2.339%	1	60	+141.409%
2026-02-03	29.0000	29.5000	29.0000	29.5000	-8.300%	26	61	+135.763%
2026-02-02	32.0000	32.1700	32.0000	32.1700	-9.380%	7	77	+116.195%
2026-01-30	35.5000	35.5000	35.5000	35.5000	-4.054%	1	77	+95.915%
2026-01-29	37.0000	37.0000	37.0000	37.0000	-2.632%	1	76	+87.973%
2026-01-28	41.5000	41.5000	38.0000	38.0000	+2.703%	3	75	+83.026%
2026-01-23	37.0000	37.0000	37.0000	37.0000	+15.625%	1	76	+87.973%
2026-01-16	32.6900	33.9000	31.0000	32.0000	-12.925%	37	47	+117.344%
2026-01-08	36.7500	36.7500	36.7500	36.7500	-3.796%	14	47	+89.252%
2026-01-07	38.2000	38.2000	38.2000	38.2000	+7.757%	1	45	+82.068%
2026-01-06	35.9900	35.9900	35.4500	35.4500	+24.824%	17	46	+96.192%
2026-01-02	28.4000	28.4000	28.4000	28.4000	-1.045%	1	51	+144.894%
2025-12-30	28.7000	28.7000	28.7000	28.7000	+3.237%	1	51	+142.334%
2025-12-29	27.8000	27.8000	27.8000	27.8000	-3.806%	1	51	+150.180%
2025-12-23	28.5000	28.9000	28.5000	28.9000	-3.667%	4	50	+140.657%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+11.773%	1	47	+131.833%
2025-12-17	26.8400	26.8400	26.8400	26.8400	-9.933%	1	47	+159.128%
2025-12-11	29.8000	29.8000	29.8000	29.8000	+20.210%	1	46	+133.389%
2025-12-09	24.7900	24.7900	24.7900	24.7900	-2.784%	1	46	+180.557%
2025-12-03	25.5000	25.5000	25.5000	25.5000	+2.410%	1	45	+172.745%
2025-12-02	25.5700	25.5700	24.9000	24.9000	-3.861%	2	45	+179.317%
2025-12-01	25.6000	25.9000	25.6000	25.9000	-3.610%	3	45	+168.533%
2025-11-28	26.8700	26.8700	26.8700	26.8700	+3.745%	1	46	+158.839%
2025-11-25	25.9900	26.4000	25.9000	25.9000	+5.714%	4	46	+168.533%
2025-11-24	24.5000	24.6000	24.5000	24.5000	+4.701%	7	46	+183.878%
2025-11-20	23.4000	23.4000	23.4000	23.4000	+3.494%	2	39	+197.222%
2025-11-13	22.3000	22.6100	22.3000	22.6100	-3.787%	2	39	+207.607%
2025-11-11	23.5000	23.5000	23.5000	23.5000	+3.070%	3	40	+195.957%
2025-11-10	22.7000	22.8000	22.7000	22.8000	+3.167%	3	37	+205.044%
2025-11-07	22.1000	22.1000	22.1000	22.1000	-6.356%	3	35	+214.706%
2025-11-05	23.6000	23.6000	23.6000	23.6000	-1.667%	2	33	+194.703%
2025-10-31	24.0000	24.0000	24.0000	24.0000	+118.182%	2	31	+189.792%
2025-10-29	11.0000	11.0000	11.0000	11.0000	+1.852%	1	31	+532.273%
2025-10-09	10.8000	10.8000	10.8000	10.8000	-2.262%	2	30	+543.981%
2025-10-07	10.5000	11.0500	10.5000	11.0500	-11.600%	2	28	+529.412%
2025-10-03	12.5000	12.5000	12.5000	12.5000	-28.815%	2	28	+456.400%
2025-07-24	17.5600	17.5600	17.5600	17.5600	+20.192%	1	26	+296.071%
2025-07-23	14.6100	14.6100	14.6100	14.6100	+11.527%	1	25	+376.044%
2025-07-22	13.1000	13.1000	13.1000	13.1000	+8.354%	4	24	+430.916%
2025-07-17	12.0900	12.0900	12.0900	12.0900	+48.344%	2	24	+475.269%
2025-04-04	8.1500	8.1500	8.1500	8.1500	-24.186%	16	25	+753.374%
2025-03-20	10.7800	10.7800	10.7500	10.7500	-12.602%	18	33	+546.977%
2025-03-10	12.3000	12.3000	12.3000	12.3000	-6.889%	8	33	+465.447%
2025-02-27	13.2200	13.2200	13.2100	13.2100	-23.642%	4	31	+426.495%
2025-02-20	17.3000	17.3000	17.3000	17.3000	-5.101%	1	27	+302.023%
2025-02-11	18.2300	18.2300	18.2300	18.2300	-1.831%	12	26	+281.514%
2025-02-10	18.5700	18.5700	18.5700	18.5700	-45.590%	1	14	+274.529%
2025-02-04	34.1200	34.1300	34.1200	34.1300	-13.376%	6	13	+103.780%
2025-01-10	39.4000	39.4000	39.4000	39.4000	-8.796%	6	7	+76.523%
2025-01-07	43.2000	43.2000	43.2000	43.2000	+11.772%	1	10	+60.995%
2025-01-02	38.6500	38.6500	38.6500	38.6500	-3.375%	2	9	+79.948%
2024-12-19	40.0000	40.0000	40.0000	40.0000	-23.225%	1	7	+73.875%
2024-12-10	52.1000	52.1000	52.1000	52.1000	+36.602%	4	7	+33.493%
2024-11-19	38.1400	38.1400	38.1400	38.1400	-10.469%	1	9	+82.354%
2024-11-18	42.6000	42.6000	42.6000	42.6000	-17.824%	2	8	+63.263%
2024-11-01	51.8400	51.8400	51.8400	51.8400	+41.023%	8	6	+34.163%
2024-09-25	36.7600	36.7600	36.7600	36.7600	-3.365%	1	2	+89.200%
2024-09-24	38.0400	38.0400	38.0400	38.0400	-6.074%	1	1	+82.834%
2024-09-18	40.5000	40.5000	40.5000	40.5000	+2.662%	1	1	+71.728%
2024-09-17	39.4500	39.4500	39.4500	39.4500	0.000%	1	1	+76.299%