Dark

ILMN20270115C125
ILMN Jan 15 2027 125.00 Call (ILMN270115C00125000)
option OPRA

EOD

Jul 23, 2026

75.94+5.326%(+3.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	75.9400	75.9400	75.9400	75.9400	+5.326%	1	40	0.000%
2026-07-15	72.1000	72.1000	72.1000	72.1000	-2.436%	2	40	+5.326%
2026-07-07	72.1600	73.9000	72.1600	73.9000	+7.101%	5	40	+2.760%
2026-07-02	69.0000	69.0000	69.0000	69.0000	+14.523%	1	40	+10.058%
2026-06-30	59.4000	60.2500	59.4000	60.2500	-0.347%	3	40	+26.041%
2026-06-29	60.4600	60.4600	60.4600	60.4600	-6.336%	1	41	+25.604%
2026-06-25	64.5500	64.5500	64.5500	64.5500	+9.407%	2	41	+17.645%
2026-06-24	60.5500	60.5500	59.0000	59.0000	+20.285%	4	41	+28.712%
2026-06-23	49.0500	49.0500	49.0500	49.0500	-4.162%	1	41	+54.822%
2026-06-10	51.1800	51.1800	51.1800	51.1800	+5.482%	2	41	+48.378%
2026-06-02	48.5000	48.5500	48.5000	48.5200	-1.582%	7	41	+56.513%
2026-06-01	49.3000	49.3000	49.3000	49.3000	+2.708%	2	47	+54.037%
2026-05-29	48.0000	48.0000	48.0000	48.0000	+10.345%	2	49	+58.208%
2026-05-28	42.8300	43.5000	42.8300	43.5000	+38.227%	4	49	+74.575%
2026-05-15	31.4700	31.4700	31.4700	31.4700	-7.982%	1	51	+141.309%
2026-05-14	34.2000	34.2000	34.2000	34.2000	+17.244%	1	51	+122.047%
2026-05-07	29.1700	29.1700	29.1700	29.1700	+12.495%	2	51	+160.336%
2026-04-20	25.9300	25.9300	25.9300	25.9300	+6.708%	1	51	+192.865%
2026-04-16	24.3000	24.3000	24.3000	24.3000	-4.180%	2	52	+212.510%
2026-04-15	25.3600	25.3600	25.3600	25.3600	+26.800%	1	52	+199.448%
2026-04-10	20.0000	20.0000	20.0000	20.0000	-1.816%	1	52	+279.700%
2026-04-09	20.3700	20.3700	20.3700	20.3700	-14.412%	8	52	+272.803%
2026-04-06	23.8000	23.8000	23.8000	23.8000	+11.475%	1	52	+219.076%
2026-03-19	21.3500	21.3500	21.3500	21.3500	+19.274%	5	53	+255.691%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-15.606%	2	53	+324.246%
2026-03-10	21.2100	21.2100	21.2100	21.2100	+1.971%	1	53	+258.039%
2026-03-06	20.8000	20.8000	20.8000	20.8000	-27.018%	1	53	+265.096%
2026-02-27	28.5000	28.5000	28.5000	28.5000	+26.667%	1	53	+166.456%
2026-02-24	22.5000	22.5000	22.5000	22.5000	+22.750%	1	54	+237.511%
2026-02-23	18.3300	18.3300	18.3300	18.3300	-0.919%	1	53	+314.294%
2026-02-20	18.5000	18.5000	18.5000	18.5000	-7.592%	1	53	+310.486%
2026-02-19	20.0200	20.0200	20.0200	20.0200	-32.683%	1	53	+279.321%
2026-02-05	30.0000	30.0000	29.7400	29.7400	-7.410%	2	52	+155.346%
2026-02-03	32.1200	32.1200	32.1200	32.1200	-13.702%	1	52	+136.426%
2026-01-30	36.5000	37.2200	36.5000	37.2200	-13.037%	2	51	+104.030%
2026-01-27	42.8000	42.8000	42.8000	42.8000	-2.506%	2	51	+77.430%
2026-01-22	43.9000	43.9000	43.9000	43.9000	+16.911%	1	49	+72.984%
2026-01-13	37.5500	37.5500	37.5500	37.5500	+2.512%	1	50	+102.237%
2026-01-09	36.6300	36.6300	36.6300	36.6300	-12.931%	1	49	+107.316%
2026-01-08	42.0700	42.0700	42.0700	42.0700	+11.680%	1	50	+80.509%
2026-01-06	37.6700	37.6700	37.6700	37.6700	+10.469%	2	50	+101.593%
2026-01-05	34.1000	34.2000	34.1000	34.1000	+20.922%	5	50	+122.698%
2025-12-31	28.7500	28.7500	28.2000	28.2000	-4.082%	2	55	+169.291%
2025-12-30	29.4000	29.4000	29.4000	29.4000	-5.161%	2	55	+158.299%
2025-12-23	31.0000	31.0000	31.0000	31.0000	+5.085%	1	54	+144.968%
2025-11-26	29.5000	29.5000	29.5000	29.5000	+4.240%	1	53	+157.424%
2025-11-25	28.7000	28.7000	28.3000	28.3000	+4.044%	2	53	+168.339%
2025-11-24	27.2000	27.2000	27.2000	27.2000	+5.837%	1	54	+179.191%
2025-11-21	25.8500	25.8500	25.7000	25.7000	+14.121%	2	53	+195.486%
2025-11-20	24.4700	24.4700	22.5200	22.5200	-6.167%	11	53	+237.211%
2025-11-18	22.2000	24.0000	22.2000	24.0000	-5.882%	4	52	+216.417%
2025-11-11	26.3100	26.3100	25.5000	25.5000	+6.206%	9	51	+197.804%
2025-11-06	24.2500	24.2500	23.8000	24.0100	+0.042%	5	51	+216.285%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-3.226%	2	47	+216.417%
2025-11-03	24.8000	24.8000	24.8000	24.8000	+1.848%	1	45	+206.210%
2025-10-31	20.5000	24.4200	20.5000	24.3500	+90.980%	18	45	+211.869%
2025-10-20	12.7500	12.7500	12.7500	12.7500	+34.211%	7	43	+495.608%
2025-10-14	9.5000	9.5000	9.5000	9.5000	-30.403%	7	50	+699.368%
2025-10-02	13.6500	13.6500	13.6500	13.6500	+6.226%	1	43	+456.337%
2025-10-01	12.8500	12.8500	12.8500	12.8500	+34.555%	4	42	+490.973%
2025-09-26	9.5500	9.5500	9.5500	9.5500	-25.391%	4	46	+695.183%
2025-09-11	12.8000	12.8000	12.8000	12.8000	-10.490%	1	42	+493.281%
2025-08-13	14.3000	14.3000	14.3000	14.3000	+20.168%	3	42	+431.049%
2025-08-07	11.9000	11.9000	11.9000	11.9000	-28.955%	3	44	+538.151%
2025-07-31	16.7500	16.7500	16.7500	16.7500	-2.899%	1	44	+353.373%
2025-07-23	17.2500	17.2500	17.2500	17.2500	+18.151%	7	44	+340.232%
2025-07-22	14.5000	14.6000	14.5000	14.6000	-5.502%	12	51	+420.137%
2025-07-10	15.4500	15.4500	15.4500	15.4500	-0.962%	1	49	+391.521%
2025-07-02	14.7000	15.6000	14.7000	15.6000	+20.000%	11	49	+386.795%
2025-06-27	13.0000	13.0000	13.0000	13.0000	+6.470%	1	59	+484.154%
2025-06-20	12.2100	12.2100	12.2100	12.2100	+1.750%	16	59	+521.949%
2025-06-18	12.0000	12.0000	12.0000	12.0000	+25.000%	10	53	+532.833%
2025-06-09	9.6000	9.6000	9.6000	9.6000	0.000%	10	53	+691.042%
2025-06-06	9.6000	9.6000	9.6000	9.6000	-10.196%	20	43	+691.042%
2025-05-20	10.6900	10.6900	10.6900	10.6900	+25.765%	1	36	+610.384%
2025-05-09	9.1100	9.1100	8.5000	8.5000	-5.556%	6	36	+793.412%
2025-04-24	9.0000	9.0000	9.0000	9.0000	+18.734%	1	35	+743.778%
2025-04-21	7.5800	7.5800	7.5800	7.5800	-14.640%	1	34	+901.847%
2025-04-14	8.8800	8.8800	8.8800	8.8800	+22.314%	1	34	+755.180%
2025-04-08	7.2600	7.2600	7.2600	7.2600	-15.581%	1	33	+946.006%
2025-04-04	7.9000	8.6000	7.9000	8.6000	-9.283%	6	34	+783.023%
2025-03-28	9.4800	9.4800	9.4800	9.4800	-5.200%	2	33	+701.055%
2025-03-27	10.2000	10.2000	10.0000	10.0000	-22.481%	2	33	+659.400%
2025-03-24	12.9400	12.9400	12.9000	12.9000	+5.738%	2	33	+488.682%
2025-03-18	12.2000	12.2000	12.2000	12.2000	-7.365%	1	31	+522.459%
2025-03-06	13.1700	13.1700	13.1700	13.1700	+16.549%	1	30	+476.614%
2025-03-04	11.6900	11.6900	11.3000	11.3000	-19.286%	2	30	+572.035%
2025-02-27	14.0000	14.0000	14.0000	14.0000	-17.160%	1	30	+442.429%
2025-02-21	16.9000	16.9000	16.9000	16.9000	-4.520%	2	29	+349.349%
2025-02-20	18.1000	18.1000	17.7000	17.7000	-11.940%	2	30	+329.040%
2025-02-18	20.4500	20.4500	20.1000	20.1000	-1.951%	2	29	+277.811%
2025-02-14	20.5000	20.5000	20.5000	20.5000	+1.990%	2	26	+270.439%
2025-02-10	20.7500	20.7500	20.0500	20.1000	-20.710%	10	26	+277.811%
2025-02-07	26.2000	26.2000	25.3500	25.3500	-29.190%	22	16	+199.566%
2025-02-05	36.1500	36.1500	35.8000	35.8000	+8.485%	2	7	+112.123%
2025-02-04	36.3000	36.7000	33.0000	33.0000	-19.903%	3	5	+130.121%
2024-11-20	41.2000	41.2000	41.2000	41.2000	+3.518%	1	2	+84.320%
2024-10-01	39.8000	39.8000	39.8000	39.8000	0.000%	1	1	+90.804%