Dark

ILMN20270115C120
ILMN Jan 15 2027 120.00 Call (ILMN270115C00120000)
option OPRA

EOD

Jul 22, 2026

77.15-3.767%(-3.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	77.1500	77.1500	77.1500	77.1500	-3.767%	10	20	0.000%
2026-07-09	80.1700	80.1700	80.1700	80.1700	+21.470%	1	30	-3.767%
2026-06-26	66.0000	66.0000	66.0000	66.0000	+20.835%	1	31	+16.894%
2026-06-16	54.6200	54.6200	54.6200	54.6200	-7.892%	1	32	+41.249%
2026-06-04	59.3000	59.3000	59.3000	59.3000	+14.589%	1	31	+30.101%
2026-05-29	52.0000	52.0000	51.7500	51.7500	+9.896%	2	32	+49.082%
2026-05-28	46.3300	47.0900	46.3300	47.0900	+35.316%	3	34	+63.835%
2026-05-15	32.8500	34.8000	32.8500	34.8000	+11.253%	6	34	+121.695%
2026-05-05	35.0000	35.0000	31.2800	31.2800	+23.150%	2	34	+146.643%
2026-04-27	25.4000	25.4000	25.4000	25.4000	-18.065%	1	34	+203.740%
2026-04-21	31.0000	31.0000	31.0000	31.0000	+14.943%	1	34	+148.871%
2026-04-14	26.9700	26.9700	26.9700	26.9700	+2.159%	1	35	+186.059%
2026-04-02	26.4000	26.4000	26.4000	26.4000	+24.235%	1	36	+192.235%
2026-03-27	21.2500	21.2500	21.2500	21.2500	-6.388%	9	36	+263.059%
2026-03-17	23.3000	23.3000	22.7000	22.7000	-23.569%	2	45	+239.868%
2026-03-04	29.1000	29.7000	29.1000	29.7000	+5.694%	2	43	+159.764%
2026-03-03	28.0000	28.1000	28.0000	28.1000	-6.923%	2	45	+174.555%
2026-02-27	30.1900	30.1900	30.1900	30.1900	+27.384%	1	45	+155.548%
2026-02-25	25.1000	25.1000	23.7000	23.7000	+8.716%	2	45	+225.527%
2026-02-23	21.8000	21.8000	21.8000	21.8000	-3.838%	1	45	+253.899%
2026-02-18	22.6700	22.6700	22.6700	22.6700	+15.369%	1	46	+240.318%
2026-02-17	19.7000	19.7000	19.6500	19.6500	-7.311%	2	46	+292.621%
2026-02-10	21.9000	21.9000	21.2000	21.2000	-4.505%	10	47	+263.915%
2026-02-06	21.4000	22.6000	21.4000	22.2000	-52.155%	5	37	+247.523%
2026-01-28	46.4000	46.4000	46.4000	46.4000	+2.997%	1	32	+66.272%
2026-01-26	45.0500	45.0500	45.0500	45.0500	-5.753%	1	33	+71.254%
2026-01-22	47.8000	47.8000	47.8000	47.8000	+24.317%	1	32	+61.402%
2026-01-16	38.4500	38.4500	38.4500	38.4500	-11.711%	1	32	+100.650%
2026-01-13	43.5500	43.5500	43.5500	43.5500	+13.117%	1	32	+77.153%
2026-01-09	38.5000	38.5000	38.5000	38.5000	-15.570%	2	32	+100.390%
2026-01-07	44.0000	45.6000	44.0000	45.6000	+44.532%	2	33	+69.189%
2026-01-02	31.5500	31.5500	31.5500	31.5500	-6.519%	5	35	+144.532%
2025-12-29	33.7500	33.7500	33.7500	33.7500	-5.515%	1	35	+128.593%
2025-12-22	35.4800	35.7200	35.4800	35.7200	+18.005%	2	36	+115.985%
2025-12-16	30.2700	30.2700	30.2700	30.2700	-9.181%	1	35	+154.873%
2025-12-15	33.3300	33.3300	33.3300	33.3300	-4.771%	1	35	+131.473%
2025-12-11	35.0000	35.0000	35.0000	35.0000	0.000%	1	34	+120.429%
2025-12-10	35.0000	35.0000	35.0000	35.0000	+14.007%	1	34	+120.429%
2025-12-01	30.7000	30.7000	30.7000	30.7000	-2.540%	2	35	+151.303%
2025-11-26	31.5000	31.5000	31.5000	31.5000	+0.639%	1	35	+144.921%
2025-11-25	31.3000	31.4000	31.3000	31.3000	+12.146%	22	35	+146.486%
2025-11-21	28.5000	28.5000	27.9100	27.9100	+6.527%	2	36	+176.424%
2025-11-18	26.2000	26.2000	26.2000	26.2000	+13.913%	12	34	+194.466%
2025-11-17	23.0000	23.0000	23.0000	23.0000	-11.197%	1	46	+235.435%
2025-11-07	25.9000	25.9000	25.9000	25.9000	-5.474%	1	47	+197.876%
2025-11-03	27.4000	27.4000	27.4000	27.4000	-3.860%	8	56	+181.569%
2025-10-31	26.0000	29.2000	25.4300	28.5000	+109.559%	8	56	+170.702%
2025-10-29	13.8000	13.8000	13.6000	13.6000	-11.169%	9	54	+467.279%
2025-10-28	15.3100	15.3100	15.3100	15.3100	+12.161%	2	61	+403.919%
2025-10-07	13.3500	13.6500	13.3500	13.6500	-9.603%	2	60	+465.201%
2025-10-01	15.1000	15.1000	15.1000	15.1000	+12.687%	1	60	+410.927%
2025-09-11	13.4000	13.4000	13.4000	13.4000	+0.224%	2	60	+475.746%
2025-09-09	13.2700	13.3700	13.2700	13.3700	+4.781%	26	58	+477.038%
2025-09-03	12.7600	12.7600	12.7600	12.7600	-0.313%	2	39	+504.624%
2025-09-02	12.8000	12.8000	12.8000	12.8000	-30.997%	3	39	+502.734%
2025-07-31	18.5500	18.5500	18.5500	18.5500	-12.252%	3	36	+315.903%
2025-07-24	21.1400	21.1400	21.1400	21.1400	+17.903%	1	36	+264.948%
2025-07-23	17.9300	17.9300	17.9300	17.9300	+12.980%	1	36	+330.284%
2025-07-22	15.8700	15.8700	15.8700	15.8700	+22.077%	2	36	+386.137%
2025-07-17	13.0000	13.0000	13.0000	13.0000	-26.554%	1	36	+493.462%
2025-07-03	17.7000	17.7000	17.7000	17.7000	+10.625%	10	26	+335.876%
2025-07-01	16.0000	16.0000	16.0000	16.0000	+11.343%	2	26	+382.188%
2025-06-26	14.3700	14.3700	14.3700	14.3700	+7.239%	5	26	+436.882%
2025-06-18	13.4000	13.4000	13.4000	13.4000	+2.290%	1	21	+475.746%
2025-06-10	13.1000	13.1000	13.1000	13.1000	+40.860%	1	21	+488.931%
2025-06-03	9.3000	9.3000	9.3000	9.3000	-20.648%	1	21	+729.570%
2025-05-20	11.7200	11.7200	11.7100	11.7200	+5.586%	36	20	+558.276%
2025-05-19	11.1000	11.1000	11.1000	11.1000	+8.187%	1	48	+595.045%
2025-05-15	10.3400	10.3400	10.2600	10.2600	-0.388%	36	48	+651.949%
2025-05-13	10.3000	10.3000	10.3000	10.3000	-6.364%	1	13	+649.029%
2025-05-08	11.0000	11.0000	11.0000	11.0000	+10.000%	1	13	+601.364%
2025-05-02	10.0000	10.0000	10.0000	10.0000	+3.093%	2	13	+671.500%
2025-05-01	9.7000	9.7000	9.7000	9.7000	+10.478%	1	13	+695.361%
2025-04-22	8.7800	8.7800	8.7800	8.7800	-11.313%	1	12	+778.702%
2025-04-14	9.9000	9.9000	9.9000	9.9000	-1.980%	1	11	+679.293%
2025-03-31	10.1000	10.1000	10.1000	10.1000	-6.047%	1	11	+663.861%
2025-03-28	10.7500	10.7500	10.7500	10.7500	-20.664%	2	10	+617.674%
2025-03-14	13.5500	13.5500	13.5500	13.5500	+2.964%	2	10	+469.373%
2025-03-12	13.1600	13.1600	13.1600	13.1600	-20.387%	12	9	+486.246%
2025-03-11	16.5300	16.5300	16.5300	16.5300	+3.701%	2	13	+366.727%
2025-03-10	15.7400	15.9400	15.7400	15.9400	+8.068%	10	11	+384.003%
2025-03-07	14.7500	14.7500	14.7500	14.7500	-6.051%	2	5	+423.051%
2025-02-27	15.7000	15.7000	15.7000	15.7000	-11.299%	1	4	+391.401%
2025-02-21	17.7000	17.7000	17.7000	17.7000	-21.681%	2	5	+335.876%
2025-02-14	22.6000	22.6000	22.6000	22.6000	-36.517%	4	2	+241.372%
2025-02-06	35.3000	35.6000	35.3000	35.6000	-17.878%	2	2	+116.713%
2025-01-23	43.3500	43.3500	43.3500	43.3500	-3.020%	1	1	+77.970%
2024-12-27	44.7000	44.7000	44.7000	44.7000	-3.247%	2	1	+72.595%
2024-11-19	46.2000	46.2000	46.2000	46.2000	0.000%	1	1	+66.991%