Dark

ILMN20270115C100
ILMN Jan 15 2027 100.00 Call (ILMN270115C00100000)
option OPRA

EOD

Jul 23, 2026

100.00+16.686%(+14.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	100.0000	100.0000	100.0000	100.0000	+16.686%	1	92	0.000%
2026-07-01	85.7000	85.7000	85.7000	85.7000	+5.025%	3	93	+16.686%
2026-06-24	81.6000	81.6000	81.6000	81.6000	+24.790%	1	96	+22.549%
2026-06-18	65.3900	65.3900	65.3900	65.3900	+2.976%	1	96	+52.929%
2026-06-17	63.5000	63.5000	63.5000	63.5000	+22.587%	1	96	+57.480%
2026-05-14	51.8000	51.8000	51.8000	51.8000	+5.263%	1	96	+93.050%
2026-05-12	49.2100	49.2100	49.2100	49.2100	+0.020%	2	95	+103.211%
2026-05-11	49.2000	49.2000	49.2000	49.2000	+11.565%	5	95	+103.252%
2026-05-05	44.1000	44.1000	44.1000	44.1000	+31.720%	1	102	+126.757%
2026-04-29	33.4800	33.4800	33.4800	33.4800	-15.025%	10	103	+198.686%
2026-04-22	39.5600	39.5600	39.4000	39.4000	-3.194%	5	107	+153.807%
2026-04-15	40.7000	40.7000	40.7000	40.7000	+6.405%	2	102	+145.700%
2026-04-07	38.2500	38.2500	38.2500	38.2500	-1.923%	1	102	+161.438%
2026-03-25	39.0000	39.0000	39.0000	39.0000	+14.706%	1	102	+156.410%
2026-03-17	31.5000	34.0000	31.5000	34.0000	+13.333%	3	102	+194.118%
2026-03-13	30.0000	30.0000	30.0000	30.0000	-8.704%	1	104	+233.333%
2026-03-11	32.8600	32.8600	32.8600	32.8600	-2.781%	2	104	+204.321%
2026-03-10	33.8000	33.8000	33.8000	33.8000	-22.299%	1	104	+195.858%
2026-03-02	43.5000	43.5000	43.5000	43.5000	+19.015%	1	105	+129.885%
2026-02-24	36.5500	36.5500	36.5500	36.5500	+10.623%	2	106	+173.598%
2026-02-18	33.0400	33.0400	33.0400	33.0400	+9.404%	1	105	+202.663%
2026-02-17	30.2000	30.2000	30.2000	30.2000	-0.984%	1	105	+231.126%
2026-02-11	30.5000	30.5000	30.5000	30.5000	-3.175%	3	105	+227.869%
2026-02-06	31.5000	31.5000	31.5000	31.5000	-29.054%	1	105	+217.460%
2026-02-04	44.4000	44.4000	44.4000	44.4000	-11.200%	1	105	+125.225%
2026-02-02	50.0000	50.0000	50.0000	50.0000	-15.067%	2	105	+100.000%
2026-01-26	58.8700	58.8700	58.8700	58.8700	+12.476%	1	105	+69.866%
2026-01-16	51.8300	52.3400	50.2000	52.3400	-5.455%	4	107	+91.058%
2026-01-06	54.5800	55.7000	54.5800	55.3600	+25.818%	19	107	+80.636%
2026-01-02	44.0000	44.0000	44.0000	44.0000	-7.699%	5	111	+127.273%
2025-12-12	47.6700	47.6700	47.6700	47.6700	+15.452%	3	116	+109.776%
2025-12-08	41.2900	41.2900	41.2900	41.2900	-4.333%	2	116	+142.189%
2025-11-28	43.1600	43.1600	43.1600	43.1600	+23.314%	1	117	+131.696%
2025-11-20	41.0000	41.0000	35.0000	35.0000	-1.408%	8	117	+185.714%
2025-11-17	35.5500	35.5500	35.5000	35.5000	-2.740%	11	117	+181.690%
2025-11-10	36.5000	36.5000	36.5000	36.5000	-4.948%	2	117	+173.973%
2025-11-06	38.4000	38.4000	38.4000	38.4000	-5.882%	1	119	+160.417%
2025-11-05	40.8000	40.8000	40.8000	40.8000	+19.333%	10	120	+145.098%
2025-11-03	34.1900	34.1900	34.1900	34.1900	-10.026%	1	120	+192.483%
2025-10-31	29.0000	39.0000	29.0000	38.0000	+79.669%	9	120	+163.158%
2025-10-29	21.1500	21.1500	21.1500	21.1500	-3.864%	1	120	+372.813%
2025-10-28	22.0000	22.0000	22.0000	22.0000	-3.084%	2	119	+354.545%
2025-10-27	22.7000	22.7000	22.7000	22.7000	-4.179%	6	117	+340.529%
2025-10-24	24.7000	24.7000	23.6900	23.6900	+5.289%	4	117	+322.119%
2025-10-23	21.0300	22.5000	21.0300	22.5000	+7.143%	6	114	+344.444%
2025-10-22	22.0000	22.0000	21.0000	21.0000	-6.667%	11	114	+376.190%
2025-10-21	22.5000	22.5000	22.5000	22.5000	+4.749%	1	104	+344.444%
2025-10-16	21.4800	21.4800	21.4800	21.4800	-0.093%	1	104	+365.549%
2025-10-07	21.5000	21.5000	21.5000	21.5000	-7.168%	2	104	+365.116%
2025-10-06	23.2800	23.2800	23.1000	23.1600	+1.135%	52	104	+331.779%
2025-10-03	22.9000	22.9000	22.9000	22.9000	0.000%	5	107	+336.681%
2025-10-02	22.9000	22.9000	22.9000	22.9000	+38.788%	1	107	+336.681%
2025-09-29	16.5000	16.5000	16.5000	16.5000	-5.172%	2	106	+506.061%
2025-09-26	17.4000	17.4000	17.3300	17.4000	-2.357%	21	106	+474.713%
2025-09-25	18.0000	18.0000	17.7800	17.8200	-5.213%	30	85	+461.167%
2025-09-24	18.8000	18.8000	18.8000	18.8000	-15.695%	1	64	+431.915%
2025-09-17	23.4100	23.4100	22.3000	22.3000	+10.560%	2	63	+348.430%
2025-09-15	20.1700	20.1700	20.1700	20.1700	-5.748%	5	64	+395.786%
2025-09-05	22.2200	22.2200	21.4000	21.4000	-7.559%	3	61	+367.290%
2025-08-26	23.1500	23.1500	23.1500	23.1500	+1.048%	1	59	+331.965%
2025-08-25	23.4000	23.4000	22.9100	22.9100	-8.725%	2	59	+336.491%
2025-08-22	25.1000	25.1000	25.1000	25.1000	+8.752%	1	57	+298.406%
2025-08-20	23.0800	23.0800	23.0800	23.0800	-3.066%	1	58	+333.276%
2025-08-19	23.8100	23.8100	23.8100	23.8100	+4.613%	1	58	+319.992%
2025-08-18	22.7600	22.7600	22.7600	22.7600	-2.527%	1	58	+339.367%
2025-08-14	23.3500	23.3500	23.3500	23.3500	+19.744%	3	57	+328.266%
2025-08-06	19.5000	19.5000	19.5000	19.5000	-3.226%	1	57	+412.821%
2025-08-04	20.2000	20.2000	20.1500	20.1500	+1.205%	2	58	+396.278%
2025-08-01	20.2000	20.2000	19.9100	19.9100	-35.774%	2	59	+402.260%
2025-07-28	31.0000	31.0000	31.0000	31.0000	+6.897%	5	58	+222.581%
2025-07-25	28.9500	29.0000	28.9500	29.0000	+1.754%	7	60	+244.828%
2025-07-24	28.5000	28.5000	28.5000	28.5000	+5.244%	1	61	+250.877%
2025-07-23	27.5000	27.5000	27.0800	27.0800	+11.349%	4	62	+269.276%
2025-07-22	25.0000	25.0000	24.3200	24.3200	+16.923%	3	66	+311.184%
2025-07-21	20.9000	20.9000	20.8000	20.8000	-3.075%	11	64	+380.769%
2025-07-18	21.6000	21.6000	21.4600	21.4600	-15.512%	7	64	+365.983%
2025-07-03	25.0200	25.4000	25.0100	25.4000	+7.718%	3	67	+293.701%
2025-07-01	23.5800	23.5800	23.5800	23.5800	+6.890%	1	67	+324.088%
2025-06-30	21.7700	22.0600	21.7700	22.0600	+3.763%	2	66	+353.309%
2025-06-26	21.2600	21.2600	21.2600	21.2600	+6.834%	5	64	+370.367%
2025-06-20	19.9000	19.9000	19.9000	19.9000	-1.970%	2	64	+402.513%
2025-06-18	19.7100	20.3000	19.7100	20.3000	+1.500%	7	64	+392.611%
2025-06-17	20.0000	20.0000	20.0000	20.0000	+1.781%	1	64	+400.000%
2025-06-16	19.7000	19.7000	19.6500	19.6500	+5.987%	2	65	+408.906%
2025-06-12	18.5400	18.5400	18.5400	18.5400	+0.216%	2	65	+439.374%
2025-06-10	17.4000	18.7500	17.4000	18.5000	+8.824%	11	63	+440.541%
2025-06-09	16.1000	17.0000	16.1000	17.0000	+7.731%	6	68	+488.235%
2025-06-02	15.7800	15.7800	15.7800	15.7800	-7.176%	3	62	+533.714%
2025-05-29	17.0000	17.0000	17.0000	17.0000	-1.620%	1	62	+488.235%
2025-05-28	17.2800	17.2800	17.2800	17.2800	+15.200%	2	61	+478.704%
2025-05-22	15.0000	15.0000	15.0000	15.0000	-14.040%	1	62	+566.667%
2025-05-20	17.5000	17.5000	17.4500	17.4500	+19.931%	4	62	+473.066%
2025-05-14	14.5500	14.5500	14.5500	14.5500	-6.129%	1	62	+587.285%
2025-05-13	15.5000	15.5000	15.5000	15.5000	-1.587%	2	61	+545.161%
2025-05-12	15.7500	15.7500	15.7500	15.7500	+6.419%	1	59	+534.921%
2025-05-02	14.8000	14.8000	14.8000	14.8000	+15.625%	2	58	+575.676%
2025-04-21	12.8000	12.8000	12.8000	12.8000	+8.475%	2	58	+681.250%
2025-04-08	13.5000	13.8000	11.8000	11.8000	-19.619%	12	56	+747.458%
2025-04-07	13.5000	14.6800	13.5000	14.6800	+10.376%	34	45	+581.199%
2025-04-04	13.3000	13.3000	13.3000	13.3000	-8.904%	2	64	+651.880%
2025-03-28	14.6000	14.6000	14.6000	14.6000	-28.780%	2	64	+584.932%
2025-03-24	20.5000	20.5000	20.5000	20.5000	+5.128%	1	64	+387.805%
2025-03-18	19.5000	19.5000	19.5000	19.5000	+4.278%	1	65	+412.821%
2025-03-12	18.8000	18.8000	18.7000	18.7000	-4.786%	2	64	+434.759%
2025-03-11	22.2500	22.2500	19.6400	19.6400	-8.224%	2	65	+409.165%
2025-03-10	21.4000	21.4000	21.4000	21.4000	+11.925%	8	65	+367.290%
2025-03-04	16.9000	19.1200	16.9000	19.1200	-5.906%	2	73	+423.013%
2025-03-03	20.3200	20.3200	20.3200	20.3200	-4.466%	1	75	+392.126%
2025-02-27	21.8500	21.8500	21.2700	21.2700	-12.144%	3	75	+370.146%
2025-02-26	24.8100	24.8100	24.1600	24.2100	-1.585%	4	72	+313.052%
2025-02-24	23.3400	24.6000	23.3400	24.6000	-1.992%	12	74	+306.504%
2025-02-21	26.5000	26.5000	24.9900	25.1000	-8.594%	72	66	+298.406%
2025-02-20	28.7000	28.7000	27.4000	27.4600	-9.193%	10	32	+264.166%
2025-02-19	30.3600	30.3600	30.2400	30.2400	+6.105%	3	22	+230.688%
2025-02-18	29.9900	29.9900	28.5000	28.5000	-4.394%	5	19	+250.877%
2025-02-14	29.7500	29.8100	29.7500	29.8100	+0.506%	12	11	+235.458%
2025-02-13	31.0000	31.0000	29.6600	29.6600	-2.434%	3	8	+237.154%
2025-02-12	30.4000	30.4000	30.4000	30.4000	+4.467%	4	8	+228.947%
2025-02-11	29.3500	29.3500	29.1000	29.1000	-3.992%	4	12	+243.643%
2025-02-10	31.5000	31.5000	30.3100	30.3100	-18.081%	3	9	+229.924%
2025-02-07	37.0000	37.0000	37.0000	37.0000	-19.320%	2	7	+170.270%
2025-02-06	45.8600	45.8600	45.8600	45.8600	-35.653%	1	6	+118.055%
2024-11-11	71.2700	71.2700	71.2700	71.2700	+7.173%	1	5	+40.311%
2024-10-18	66.5000	66.5000	66.5000	66.5000	-0.568%	4	5	+50.376%
2024-10-16	66.8800	66.8800	66.8800	66.8800	-0.772%	3	6	+49.522%
2024-10-15	67.4000	67.4000	67.4000	67.4000	+26.692%	1	3	+48.368%
2024-09-30	53.2000	53.2000	53.2000	53.2000	0.000%	2	2	+87.970%