Dark

IGV20281215C90
IGV Dec 15 2028 90.00 Call (IGV281215C00090000)
option OPRA

EOD

Oct 1, 2026

34.65+8.689%(+2.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.5500	34.6500	34.5500	34.6500	+8.689%	3	506	0.000%
2026-09-28	31.8800	31.8800	31.8800	31.8800	-7.379%	1	506	+8.689%
2026-09-25	34.4200	34.4200	34.4200	34.4200	-1.375%	2	507	+0.668%
2026-09-24	34.9000	34.9000	34.9000	34.9000	-1.690%	1	507	-0.716%
2026-09-23	35.5000	35.5000	35.5000	35.5000	+5.970%	2	506	-2.394%
2026-09-22	33.5000	33.5000	33.5000	33.5000	+0.752%	6	504	+3.433%
2026-09-17	33.2500	33.2500	33.2500	33.2500	+0.605%	1	510	+4.211%
2026-09-16	33.0700	33.0700	33.0500	33.0500	-3.221%	17	527	+4.841%
2026-09-01	34.1500	34.1500	34.1500	34.1500	-5.533%	5	522	+1.464%
2026-08-28	36.0600	36.1500	36.0600	36.1500	-0.276%	15	522	-4.149%
2026-08-27	35.6500	36.2500	35.6500	36.2500	+17.580%	2	538	-4.414%
2026-08-26	30.8300	30.8300	30.8300	30.8300	+0.752%	5	538	+12.391%
2026-08-25	30.8500	30.8500	30.6000	30.6000	-0.971%	30	572	+13.235%
2026-08-24	30.9000	30.9000	30.9000	30.9000	+0.325%	5	549	+12.136%
2026-08-18	30.8000	30.8000	30.8000	30.8000	-5.172%	1	549	+12.500%
2026-08-13	32.3000	32.4800	32.3000	32.4800	-0.215%	8	555	+6.681%
2026-08-11	32.4000	32.5500	32.4000	32.5500	-1.691%	6	556	+6.452%
2026-08-10	33.0000	33.1100	32.4000	33.1100	+16.380%	8	551	+4.651%
2026-08-03	28.4500	28.4500	28.4500	28.4500	+13.347%	1	552	+21.793%
2026-07-30	25.1000	25.1000	25.1000	25.1000	-0.397%	4	552	+38.048%
2026-07-29	24.5000	25.2000	24.5000	25.2000	+5.000%	4	552	+37.500%
2026-07-28	24.0000	24.0000	24.0000	24.0000	+0.840%	1	552	+44.375%
2026-07-27	23.2000	23.8000	23.2000	23.8000	+10.185%	3	552	+45.588%
2026-07-23	21.6000	21.6000	21.6000	21.6000	-6.087%	1	552	+60.417%
2026-07-22	22.5700	23.0000	22.5700	23.0000	-4.959%	3	552	+50.652%
2026-07-21	24.2000	24.2000	24.2000	24.2000	-7.422%	1	552	+43.182%
2026-07-15	26.1400	26.1400	26.1400	26.1400	+8.917%	15	552	+32.555%
2026-07-09	24.0000	24.0000	24.0000	24.0000	-12.727%	3	558	+44.375%
2026-07-07	27.5000	27.5000	27.5000	27.5000	+10.887%	41	555	+26.000%
2026-07-06	24.5000	24.8000	24.5000	24.8000	+2.479%	4	555	+39.718%
2026-06-30	23.9000	24.2000	23.6000	24.2000	+1.895%	170	559	+43.182%
2026-06-29	24.4400	24.4600	23.5000	23.7500	+19.949%	247	723	+45.895%
2026-06-25	21.0000	21.9000	19.8000	19.8000	-9.174%	5	713	+75.000%
2026-06-24	22.4000	22.4000	21.8000	21.8000	-4.049%	400	713	+58.945%
2026-06-23	23.3000	23.3000	22.7200	22.7200	+1.068%	54	316	+52.509%
2026-06-22	24.6800	24.6800	22.4800	22.4800	-5.068%	7	269	+54.137%
2026-06-18	24.0000	24.0000	23.5100	23.6800	-6.218%	10	254	+46.326%
2026-06-17	25.6500	25.6500	25.2500	25.2500	-2.510%	3	254	+37.228%
2026-06-16	25.9000	25.9000	25.9000	25.9000	+1.569%	5	254	+33.784%
2026-06-11	25.0000	25.5000	25.0000	25.5000	-2.672%	6	249	+35.882%
2026-06-09	27.5000	27.5000	26.2000	26.2000	-9.343%	50	248	+32.252%
2026-06-08	29.3100	29.3100	28.9000	28.9000	-12.847%	3	210	+19.896%
2026-06-03	33.1600	33.1600	33.1600	33.1600	-11.099%	1	211	+4.493%
2026-06-01	37.0000	37.3000	37.0000	37.3000	+16.928%	2	211	-7.105%
2026-05-29	31.3000	31.9000	31.0500	31.9000	+16.850%	16	212	+8.621%
2026-05-26	26.7000	27.6000	26.7000	27.3000	+7.905%	4	206	+26.923%
2026-05-21	25.3000	25.3000	25.3000	25.3000	-1.938%	2	206	+36.957%
2026-05-20	25.8000	26.1000	25.8000	25.8000	-5.321%	4	206	+34.302%
2026-05-19	27.2500	27.2500	27.2500	27.2500	+4.207%	1	206	+27.156%
2026-05-18	26.0000	26.1500	25.8300	26.1500	+1.514%	8	206	+32.505%
2026-05-15	24.6000	25.7600	24.6000	25.7600	+3.040%	5	206	+34.511%
2026-05-14	23.0000	25.0000	23.0000	25.0000	+3.306%	5	195	+38.600%
2026-05-12	24.4300	24.4800	24.2000	24.2000	-1.666%	11	190	+43.182%
2026-05-11	25.0000	25.0000	24.6100	24.6100	-2.341%	2	190	+40.796%
2026-05-08	25.2000	25.2000	25.2000	25.2000	+0.478%	1	178	+37.500%
2026-05-07	25.1000	25.8000	25.0800	25.0800	+12.973%	12	178	+38.158%
2026-05-06	22.2000	22.2000	22.2000	22.2000	-2.289%	1	167	+56.081%
2026-05-05	23.0000	23.0000	22.6300	22.7200	+0.487%	5	166	+52.509%
2026-05-04	22.1500	22.6100	22.1500	22.6100	+3.431%	2	167	+53.251%
2026-05-01	21.8600	21.8600	21.8600	21.8600	+14.450%	4	163	+58.509%
2026-04-30	18.7800	19.1000	18.7800	19.1000	+6.111%	7	163	+81.414%
2026-04-29	20.0000	20.0000	18.0000	18.0000	-14.692%	21	158	+92.500%
2026-04-28	21.1300	21.1300	21.0000	21.1000	+4.767%	10	157	+64.218%
2026-04-24	20.1400	20.1400	20.1400	20.1400	+0.952%	4	157	+72.046%
2026-04-23	20.8000	20.8000	19.6900	19.9500	-13.823%	13	153	+73.684%
2026-04-22	23.5000	23.5000	22.4400	23.1500	+3.210%	16	149	+49.676%
2026-04-21	22.4300	22.4300	22.4300	22.4300	+2.890%	2	139	+54.481%
2026-04-20	20.8000	21.8000	20.8000	21.8000	+5.825%	14	139	+58.945%
2026-04-17	21.6000	21.6000	20.5000	20.6000	+0.488%	16	150	+68.204%
2026-04-16	20.5000	20.5000	20.5000	20.5000	+7.895%	2	137	+69.024%
2026-04-15	19.0000	19.0000	19.0000	19.0000	+24.754%	12	137	+82.368%
2026-04-13	13.8300	15.2300	13.8300	15.2300	+11.985%	4	125	+127.511%
2026-04-10	13.1000	13.6000	13.1000	13.6000	-4.225%	4	123	+154.779%
2026-04-09	14.9500	14.9500	14.2000	14.2000	-11.250%	6	126	+144.014%
2026-04-08	16.0000	16.0000	16.0000	16.0000	-1.235%	100	121	+116.563%
2026-04-07	16.2000	16.2000	16.2000	16.2000	-4.706%	1	147	+113.889%
2026-03-31	15.8700	17.0000	15.8700	17.0000	+6.250%	4	148	+103.824%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-5.325%	1	144	+116.563%
2026-03-27	15.7500	16.9000	15.7500	16.9000	-2.650%	6	143	+105.030%
2026-03-25	17.3000	17.9000	17.3000	17.3600	-8.680%	6	140	+99.597%
2026-03-20	19.0100	19.0100	19.0100	19.0100	-3.600%	1	139	+82.272%
2026-03-19	19.5000	19.7200	19.5000	19.7200	-1.153%	11	138	+75.710%
2026-03-18	19.9500	19.9500	19.9500	19.9500	-2.683%	1	127	+73.684%
2026-03-17	20.5000	21.1500	20.5000	20.5000	-1.914%	41	126	+69.024%
2026-03-16	20.9000	20.9000	20.9000	20.9000	+6.633%	1	87	+65.789%
2026-03-13	19.6000	19.6000	19.6000	19.6000	-9.091%	1	86	+76.786%
2026-03-10	20.9800	21.5600	20.9800	21.5600	-5.022%	17	86	+60.714%
2026-03-06	23.0000	23.0000	22.6000	22.7000	-1.304%	7	100	+52.643%
2026-03-05	22.0000	23.0000	21.9500	23.0000	+9.524%	9	105	+50.652%
2026-03-04	21.0000	21.0000	21.0000	21.0000	+6.707%	1	98	+65.000%
2026-03-03	18.1000	19.6800	18.1000	19.6800	+13.429%	11	97	+76.067%
2026-02-27	17.3500	17.3500	17.3500	17.3500	-6.720%	2	86	+99.712%
2026-02-26	18.5500	18.9000	18.5500	18.6000	+7.205%	10	84	+86.290%
2026-02-25	16.8000	17.3500	16.8000	17.3500	+11.576%	11	63	+99.712%
2026-02-23	15.5500	15.5500	15.5500	15.5500	-16.173%	10	63	+122.830%
2026-02-20	18.4500	18.5500	18.4500	18.5500	+0.270%	3	53	+86.792%
2026-02-19	18.5000	18.5000	18.5000	18.5000	+0.325%	10	50	+87.297%
2026-02-18	17.6500	18.7000	17.6500	18.4400	+5.673%	21	40	+87.907%
2026-02-17	17.4500	17.4500	17.4500	17.4500	-5.676%	5	20	+98.567%
2026-02-12	18.5000	18.5000	18.4900	18.5000	0.000%	15	15	+87.297%