Dark

IGV20281215C90
IGV Dec 15 2028 90.00 Call (IGV281215C00090000)
option OPRA

EOD

Aug 10, 2026

33.11+16.380%(+4.66)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	33.0000	33.1100	32.4000	33.1100	+16.380%	8	551	0.000%
2026-08-03	28.4500	28.4500	28.4500	28.4500	+13.347%	1	552	+16.380%
2026-07-30	25.1000	25.1000	25.1000	25.1000	-0.397%	4	552	+31.912%
2026-07-29	24.5000	25.2000	24.5000	25.2000	+5.000%	4	552	+31.389%
2026-07-28	24.0000	24.0000	24.0000	24.0000	+0.840%	1	552	+37.958%
2026-07-27	23.2000	23.8000	23.2000	23.8000	+10.185%	3	552	+39.118%
2026-07-23	21.6000	21.6000	21.6000	21.6000	-6.087%	1	552	+53.287%
2026-07-22	22.5700	23.0000	22.5700	23.0000	-4.959%	3	552	+43.957%
2026-07-21	24.2000	24.2000	24.2000	24.2000	-7.422%	1	552	+36.818%
2026-07-15	26.1400	26.1400	26.1400	26.1400	+8.917%	15	552	+26.664%
2026-07-09	24.0000	24.0000	24.0000	24.0000	-12.727%	3	558	+37.958%
2026-07-07	27.5000	27.5000	27.5000	27.5000	+10.887%	41	555	+20.400%
2026-07-06	24.5000	24.8000	24.5000	24.8000	+2.479%	4	555	+33.508%
2026-06-30	23.9000	24.2000	23.6000	24.2000	+1.895%	170	559	+36.818%
2026-06-29	24.4400	24.4600	23.5000	23.7500	+19.949%	247	723	+39.411%
2026-06-25	21.0000	21.9000	19.8000	19.8000	-9.174%	5	713	+67.222%
2026-06-24	22.4000	22.4000	21.8000	21.8000	-4.049%	400	713	+51.881%
2026-06-23	23.3000	23.3000	22.7200	22.7200	+1.068%	54	316	+45.731%
2026-06-22	24.6800	24.6800	22.4800	22.4800	-5.068%	7	269	+47.286%
2026-06-18	24.0000	24.0000	23.5100	23.6800	-6.218%	10	254	+39.823%
2026-06-17	25.6500	25.6500	25.2500	25.2500	-2.510%	3	254	+31.129%
2026-06-16	25.9000	25.9000	25.9000	25.9000	+1.569%	5	254	+27.838%
2026-06-11	25.0000	25.5000	25.0000	25.5000	-2.672%	6	249	+29.843%
2026-06-09	27.5000	27.5000	26.2000	26.2000	-9.343%	50	248	+26.374%
2026-06-08	29.3100	29.3100	28.9000	28.9000	-12.847%	3	210	+14.567%
2026-06-03	33.1600	33.1600	33.1600	33.1600	-11.099%	1	211	-0.151%
2026-06-01	37.0000	37.3000	37.0000	37.3000	+16.928%	2	211	-11.233%
2026-05-29	31.3000	31.9000	31.0500	31.9000	+16.850%	16	212	+3.793%
2026-05-26	26.7000	27.6000	26.7000	27.3000	+7.905%	4	206	+21.282%
2026-05-21	25.3000	25.3000	25.3000	25.3000	-1.938%	2	206	+30.870%
2026-05-20	25.8000	26.1000	25.8000	25.8000	-5.321%	4	206	+28.333%
2026-05-19	27.2500	27.2500	27.2500	27.2500	+4.207%	1	206	+21.505%
2026-05-18	26.0000	26.1500	25.8300	26.1500	+1.514%	8	206	+26.616%
2026-05-15	24.6000	25.7600	24.6000	25.7600	+3.040%	5	206	+28.533%
2026-05-14	23.0000	25.0000	23.0000	25.0000	+3.306%	5	195	+32.440%
2026-05-12	24.4300	24.4800	24.2000	24.2000	-1.666%	11	190	+36.818%
2026-05-11	25.0000	25.0000	24.6100	24.6100	-2.341%	2	190	+34.539%
2026-05-08	25.2000	25.2000	25.2000	25.2000	+0.478%	1	178	+31.389%
2026-05-07	25.1000	25.8000	25.0800	25.0800	+12.973%	12	178	+32.018%
2026-05-06	22.2000	22.2000	22.2000	22.2000	-2.289%	1	167	+49.144%
2026-05-05	23.0000	23.0000	22.6300	22.7200	+0.487%	5	166	+45.731%
2026-05-04	22.1500	22.6100	22.1500	22.6100	+3.431%	2	167	+46.440%
2026-05-01	21.8600	21.8600	21.8600	21.8600	+14.450%	4	163	+51.464%
2026-04-30	18.7800	19.1000	18.7800	19.1000	+6.111%	7	163	+73.351%
2026-04-29	20.0000	20.0000	18.0000	18.0000	-14.692%	21	158	+83.944%
2026-04-28	21.1300	21.1300	21.0000	21.1000	+4.767%	10	157	+56.919%
2026-04-24	20.1400	20.1400	20.1400	20.1400	+0.952%	4	157	+64.399%
2026-04-23	20.8000	20.8000	19.6900	19.9500	-13.823%	13	153	+65.965%
2026-04-22	23.5000	23.5000	22.4400	23.1500	+3.210%	16	149	+43.024%
2026-04-21	22.4300	22.4300	22.4300	22.4300	+2.890%	2	139	+47.615%
2026-04-20	20.8000	21.8000	20.8000	21.8000	+5.825%	14	139	+51.881%
2026-04-17	21.6000	21.6000	20.5000	20.6000	+0.488%	16	150	+60.728%
2026-04-16	20.5000	20.5000	20.5000	20.5000	+7.895%	2	137	+61.512%
2026-04-15	19.0000	19.0000	19.0000	19.0000	+24.754%	12	137	+74.263%
2026-04-13	13.8300	15.2300	13.8300	15.2300	+11.985%	4	125	+117.400%
2026-04-10	13.1000	13.6000	13.1000	13.6000	-4.225%	4	123	+143.456%
2026-04-09	14.9500	14.9500	14.2000	14.2000	-11.250%	6	126	+133.169%
2026-04-08	16.0000	16.0000	16.0000	16.0000	-1.235%	100	121	+106.938%
2026-04-07	16.2000	16.2000	16.2000	16.2000	-4.706%	1	147	+104.383%
2026-03-31	15.8700	17.0000	15.8700	17.0000	+6.250%	4	148	+94.765%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-5.325%	1	144	+106.938%
2026-03-27	15.7500	16.9000	15.7500	16.9000	-2.650%	6	143	+95.917%
2026-03-25	17.3000	17.9000	17.3000	17.3600	-8.680%	6	140	+90.726%
2026-03-20	19.0100	19.0100	19.0100	19.0100	-3.600%	1	139	+74.171%
2026-03-19	19.5000	19.7200	19.5000	19.7200	-1.153%	11	138	+67.901%
2026-03-18	19.9500	19.9500	19.9500	19.9500	-2.683%	1	127	+65.965%
2026-03-17	20.5000	21.1500	20.5000	20.5000	-1.914%	41	126	+61.512%
2026-03-16	20.9000	20.9000	20.9000	20.9000	+6.633%	1	87	+58.421%
2026-03-13	19.6000	19.6000	19.6000	19.6000	-9.091%	1	86	+68.929%
2026-03-10	20.9800	21.5600	20.9800	21.5600	-5.022%	17	86	+53.571%
2026-03-06	23.0000	23.0000	22.6000	22.7000	-1.304%	7	100	+45.859%
2026-03-05	22.0000	23.0000	21.9500	23.0000	+9.524%	9	105	+43.957%
2026-03-04	21.0000	21.0000	21.0000	21.0000	+6.707%	1	98	+57.667%
2026-03-03	18.1000	19.6800	18.1000	19.6800	+13.429%	11	97	+68.242%
2026-02-27	17.3500	17.3500	17.3500	17.3500	-6.720%	2	86	+90.836%
2026-02-26	18.5500	18.9000	18.5500	18.6000	+7.205%	10	84	+78.011%
2026-02-25	16.8000	17.3500	16.8000	17.3500	+11.576%	11	63	+90.836%
2026-02-23	15.5500	15.5500	15.5500	15.5500	-16.173%	10	63	+112.926%
2026-02-20	18.4500	18.5500	18.4500	18.5500	+0.270%	3	53	+78.491%
2026-02-19	18.5000	18.5000	18.5000	18.5000	+0.325%	10	50	+78.973%
2026-02-18	17.6500	18.7000	17.6500	18.4400	+5.673%	21	40	+79.555%
2026-02-17	17.4500	17.4500	17.4500	17.4500	-5.676%	5	20	+89.742%
2026-02-12	18.5000	18.5000	18.4900	18.5000	0.000%	15	15	+78.973%