Dark

IGV20281215C75
IGV Dec 15 2028 75.00 Call (IGV281215C00075000)
option OPRA

EOD

Sep 30, 2026

43.43+5.285%(+2.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	43.4200	44.0000	43.4200	43.4300	+5.285%	3	299	0.000%
2026-09-29	41.2500	41.2500	41.2500	41.2500	-3.554%	33	301	+5.285%
2026-09-28	42.6500	42.7700	42.6500	42.7700	-2.463%	4	278	+1.543%
2026-09-22	43.8000	44.1500	43.2100	43.8500	+1.037%	152	280	-0.958%
2026-09-21	43.4000	43.4000	43.4000	43.4000	+1.402%	1	172	+0.069%
2026-09-16	42.8000	42.8000	42.8000	42.8000	-0.511%	1	173	+1.472%
2026-09-03	43.0200	43.0200	43.0200	43.0200	+6.222%	1	174	+0.953%
2026-09-02	41.1500	41.1500	40.5000	40.5000	-7.850%	70	176	+7.235%
2026-09-01	43.9500	43.9500	43.9500	43.9500	-2.333%	1	122	-1.183%
2026-08-27	45.0000	45.0000	45.0000	45.0000	+7.450%	1	121	-3.489%
2026-08-14	41.8800	41.8800	41.8800	41.8800	-2.650%	1	120	+3.701%
2026-08-13	43.0200	43.0200	43.0200	43.0200	+6.354%	1	121	+0.953%
2026-08-12	40.4500	40.4500	40.4500	40.4500	-2.295%	1	121	+7.367%
2026-08-11	41.4000	41.4000	41.4000	41.4000	-0.048%	1	131	+4.903%
2026-08-10	41.6200	41.6200	41.4200	41.4200	+3.550%	11	131	+4.853%
2026-08-07	40.0000	40.0000	40.0000	40.0000	+9.890%	1	132	+8.575%
2026-08-06	36.4000	36.4000	36.4000	36.4000	-5.943%	1	132	+19.313%
2026-08-04	38.6600	38.7000	38.6400	38.7000	+10.571%	9	132	+12.222%
2026-08-03	35.0000	35.0000	35.0000	35.0000	+7.692%	1	132	+24.086%
2026-07-29	32.5000	32.5000	32.5000	32.5000	+2.848%	1	133	+33.631%
2026-07-27	31.6000	31.6000	31.6000	31.6000	-1.527%	1	134	+37.437%
2026-07-21	32.2000	32.4000	32.0900	32.0900	-3.372%	3	135	+35.338%
2026-07-17	33.2100	33.2100	33.2100	33.2100	+0.636%	1	132	+30.774%
2026-07-13	33.0000	33.0000	33.0000	33.0000	-5.714%	2	133	+31.606%
2026-07-07	35.0000	35.0000	35.0000	35.0000	+0.748%	3	135	+24.086%
2026-07-06	34.7400	34.7400	34.7400	34.7400	-0.458%	5	132	+25.014%
2026-07-02	35.6000	35.6000	34.9000	34.9000	+25.993%	2	125	+24.441%
2026-06-25	27.7000	27.7000	27.7000	27.7000	-10.211%	7	125	+56.787%
2026-06-23	30.8500	30.8500	30.8500	30.8500	+0.489%	2	132	+40.778%
2026-06-18	30.7000	30.7000	30.7000	30.7000	-8.358%	1	131	+41.466%
2026-06-11	33.5000	33.5000	33.5000	33.5000	-3.123%	1	131	+29.642%
2026-06-09	36.9800	36.9800	34.5800	34.5800	-9.713%	3	130	+25.593%
2026-06-08	38.3000	38.3000	38.3000	38.3000	-1.238%	1	128	+13.394%
2026-06-05	39.6000	39.6000	38.5000	38.7800	-4.341%	14	127	+11.991%
2026-06-04	40.6000	40.7200	40.5400	40.5400	-1.218%	4	137	+7.129%
2026-06-03	40.6500	41.0400	40.6500	41.0400	-6.727%	3	135	+5.824%
2026-06-02	43.1000	44.0000	43.1000	44.0000	-6.839%	8	134	-1.295%
2026-06-01	43.5000	47.2300	43.5000	47.2300	+15.139%	4	142	-8.046%
2026-05-29	42.0000	42.0000	41.0200	41.0200	+17.874%	2	141	+5.875%
2026-05-26	34.8000	34.8000	34.8000	34.8000	-1.500%	2	139	+24.799%
2026-05-22	35.3300	35.3300	35.3300	35.3300	+2.763%	1	141	+22.927%
2026-05-20	34.0000	34.3800	34.0000	34.3800	-0.058%	6	142	+26.323%
2026-05-19	35.2500	35.2500	34.4000	34.4000	+5.199%	4	138	+26.250%
2026-05-15	32.7000	32.7000	32.7000	32.7000	-0.305%	5	138	+32.813%
2026-05-14	30.6500	32.8000	30.6500	32.8000	+4.792%	9	134	+32.409%
2026-05-12	31.5000	31.5000	31.3000	31.3000	-2.976%	3	140	+38.754%
2026-05-11	32.2600	32.2600	32.2600	32.2600	-1.255%	3	140	+34.625%
2026-05-08	31.9000	32.6700	31.9000	32.6700	+0.771%	3	144	+32.935%
2026-05-07	32.3000	33.1000	32.2000	32.4200	+8.067%	9	143	+33.961%
2026-05-06	29.0500	30.0000	29.0500	30.0000	-0.498%	3	135	+44.767%
2026-05-05	30.3000	30.3000	30.1500	30.1500	-3.023%	2	133	+44.046%
2026-05-04	31.0900	31.0900	31.0900	31.0900	+9.859%	1	131	+39.691%
2026-04-28	28.2500	28.3000	28.2500	28.3000	-0.702%	2	131	+53.463%
2026-04-27	28.5700	28.9800	28.5000	28.5000	+5.556%	3	131	+52.386%
2026-04-24	27.0000	27.0000	27.0000	27.0000	0.000%	4	132	+60.852%
2026-04-23	27.6000	27.6000	26.4000	27.0000	-12.052%	5	136	+60.852%
2026-04-22	31.0000	31.0000	30.4800	30.7000	+1.120%	27	137	+41.466%
2026-04-21	30.3600	30.3600	30.3600	30.3600	+10.601%	1	156	+43.050%
2026-04-16	27.2700	27.4500	27.2400	27.4500	+3.546%	13	156	+58.215%
2026-04-15	25.2300	26.5100	25.2300	26.5100	+10.458%	15	149	+63.825%
2026-04-14	23.6000	24.0000	23.6000	24.0000	+1.738%	21	138	+80.958%
2026-04-13	20.1400	23.5900	20.1400	23.5900	+19.141%	9	117	+84.103%
2026-04-10	20.0000	20.0000	19.4000	19.8000	-4.023%	55	110	+119.343%
2026-04-09	21.2000	21.5500	20.5000	20.6300	-16.138%	6	57	+110.519%
2026-04-08	24.6000	24.6000	24.6000	24.6000	+5.353%	1	51	+76.545%
2026-04-07	23.3500	23.3500	23.3500	23.3500	+8.655%	1	50	+85.996%
2026-03-30	22.5200	22.5200	21.4000	21.4900	-1.962%	6	49	+102.094%
2026-03-27	22.2000	23.6000	21.9200	21.9200	-13.972%	5	52	+98.130%
2026-03-25	25.4800	25.4800	25.4800	25.4800	-1.240%	1	47	+70.447%
2026-03-20	25.8000	25.8000	25.8000	25.8000	-4.089%	1	47	+68.333%
2026-03-19	26.9000	26.9000	26.9000	26.9000	-5.614%	1	46	+61.450%
2026-03-16	27.4000	28.5000	27.4000	28.5000	+1.786%	11	47	+52.386%
2026-03-12	28.0000	28.0000	28.0000	28.0000	-7.591%	2	56	+55.107%
2026-03-11	30.3000	30.3000	30.3000	30.3000	+5.944%	1	58	+43.333%
2026-03-10	28.5100	28.6000	28.5100	28.6000	-3.995%	2	59	+51.853%
2026-03-06	31.0000	31.0000	29.7900	29.7900	+0.949%	2	59	+45.787%
2026-03-05	29.8500	29.8500	29.5100	29.5100	+3.544%	3	58	+47.170%
2026-03-04	27.9700	28.5000	27.9700	28.5000	+12.648%	9	57	+52.386%
2026-03-02	25.3000	25.3000	25.3000	25.3000	+3.265%	1	48	+71.660%
2026-02-27	24.8500	24.8500	24.5000	24.5000	-2.390%	2	49	+77.265%
2026-02-26	25.2900	26.0000	25.1000	25.1000	+2.869%	17	49	+73.028%
2026-02-25	23.3000	24.4000	23.3000	24.4000	+6.087%	4	32	+77.992%
2026-02-24	22.2500	23.0000	22.2500	23.0000	+4.545%	4	32	+88.826%
2026-02-23	22.0000	22.0000	21.7000	22.0000	-11.540%	26	28	+97.409%
2026-02-20	24.8700	24.8700	24.8700	24.8700	-0.120%	1	2	+74.628%
2026-02-12	24.9000	24.9000	24.9000	24.9000	0.000%	1	1	+74.418%