Dark

IGV20281215C70
IGV Dec 15 2028 70.00 Call (IGV281215C00070000)
option OPRA

Inactive

Sep 22, 2026

47.60+10.904%(+4.68)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	47.6000	47.6500	47.3500	47.6000	+10.904%	27	194	0.000%
2026-09-11	42.4000	42.9200	42.4000	42.9200	-12.497%	25	192	+10.904%
2026-08-31	49.3000	49.3000	49.0500	49.0500	-0.467%	2	214	-2.956%
2026-08-28	49.2800	49.2800	49.2800	49.2800	+1.650%	5	216	-3.409%
2026-08-27	48.4800	48.4800	48.4800	48.4800	+15.429%	1	219	-1.815%
2026-08-26	42.0000	42.0000	42.0000	42.0000	-2.326%	1	218	+13.333%
2026-08-21	42.5000	43.0000	42.5000	43.0000	-2.273%	2	218	+10.698%
2026-08-19	44.0000	44.0000	44.0000	44.0000	+2.756%	24	244	+8.182%
2026-08-17	42.8200	42.8200	42.8200	42.8200	-5.537%	2	221	+11.163%
2026-08-14	45.3300	45.3300	45.3300	45.3300	+3.023%	1	223	+5.008%
2026-08-12	44.1000	44.1000	44.0000	44.0000	-2.439%	2	225	+8.182%
2026-08-11	45.1000	45.1000	45.1000	45.1000	-0.923%	1	226	+5.543%
2026-08-10	45.5200	45.5200	45.5200	45.5200	+4.788%	1	226	+4.569%
2026-08-07	43.1400	43.4400	43.1400	43.4400	+8.872%	2	225	+9.576%
2026-08-06	39.9000	39.9000	39.9000	39.9000	-7.317%	1	226	+19.298%
2026-08-04	44.0000	44.0000	43.0500	43.0500	+19.252%	3	227	+10.569%
2026-07-30	36.1000	36.1000	36.1000	36.1000	+9.726%	1	227	+31.856%
2026-07-22	33.7000	33.7000	32.9000	32.9000	-11.725%	4	227	+44.681%
2026-07-20	37.2700	37.2700	37.2700	37.2700	+2.082%	1	225	+27.717%
2026-07-17	36.5100	36.5100	36.5100	36.5100	-0.788%	1	224	+30.375%
2026-07-15	36.7000	36.8000	36.7000	36.8000	+1.657%	8	223	+29.348%
2026-07-14	35.9900	36.2000	35.9900	36.2000	+0.695%	5	225	+31.492%
2026-07-08	35.9000	35.9500	35.9000	35.9500	-2.283%	25	230	+32.406%
2026-07-06	36.7900	36.7900	36.7900	36.7900	+0.519%	3	205	+29.383%
2026-07-01	36.6000	36.6000	36.6000	36.6000	+6.550%	7	203	+30.055%
2026-06-30	34.3500	34.3500	34.3500	34.3500	+11.889%	1	197	+38.574%
2026-06-25	30.1000	30.7000	30.1000	30.7000	-17.251%	6	198	+55.049%
2026-06-15	37.1000	37.1000	37.1000	37.1000	-7.643%	1	202	+28.302%
2026-06-08	40.3000	40.3000	40.1700	40.1700	-0.075%	4	203	+18.496%
2026-06-05	42.9400	42.9400	39.8900	40.2000	-9.050%	23	201	+18.408%
2026-06-03	44.9800	45.1900	44.2000	44.2000	-6.415%	4	213	+7.692%
2026-06-02	47.2300	47.2300	47.2300	47.2300	-5.710%	6	211	+0.783%
2026-06-01	46.7000	50.0900	46.7000	50.0900	+13.454%	180	217	-4.971%
2026-05-29	42.5000	44.1500	42.5000	44.1500	+17.109%	4	218	+7.814%
2026-05-27	37.7000	37.7000	37.7000	37.7000	+1.947%	3	218	+26.260%
2026-05-21	36.9000	36.9800	36.9000	36.9800	-1.701%	2	221	+28.718%
2026-05-20	36.9000	37.6200	36.8000	37.6200	+2.787%	13	221	+26.528%
2026-05-19	38.9000	38.9000	36.6000	36.6000	-0.543%	4	219	+30.055%
2026-05-18	37.2000	37.2000	36.8000	36.8000	+3.371%	2	219	+29.348%
2026-05-15	35.6000	35.6000	35.6000	35.6000	+3.488%	5	219	+33.708%
2026-05-12	34.9000	34.9000	34.4000	34.4000	-1.149%	2	212	+38.372%
2026-05-11	34.8000	34.8000	34.8000	34.8000	-2.302%	1	212	+36.782%
2026-05-07	36.3000	36.4300	35.3000	35.6200	+12.048%	8	213	+33.633%
2026-05-06	32.0000	32.3000	31.5000	31.7900	-3.079%	10	208	+49.733%
2026-05-05	32.8000	32.8000	32.8000	32.8000	-1.796%	1	205	+45.122%
2026-05-04	33.4000	33.4000	33.4000	33.4000	+3.727%	1	204	+42.515%
2026-05-01	31.0000	33.0000	31.0000	32.2000	+7.692%	7	199	+47.826%
2026-04-30	29.5000	29.9000	29.2700	29.9000	-5.079%	4	199	+59.197%
2026-04-28	31.5000	31.5000	31.5000	31.5000	+0.095%	1	197	+51.111%
2026-04-27	31.4700	31.4700	31.4700	31.4700	+1.845%	1	196	+51.255%
2026-04-24	29.7000	31.0100	29.7000	30.9000	+6.515%	10	197	+54.045%
2026-04-23	29.8000	30.4000	29.0000	29.0100	-13.196%	16	199	+64.081%
2026-04-22	33.3000	33.8000	33.3000	33.4200	+0.360%	7	201	+42.430%
2026-04-21	31.6000	33.3000	31.6000	33.3000	+6.051%	7	197	+42.943%
2026-04-17	31.3600	32.1000	31.3600	31.4000	+4.146%	7	197	+51.592%
2026-04-16	30.5000	30.5000	30.1500	30.1500	+2.621%	2	194	+57.877%
2026-04-15	27.1500	29.4100	27.1500	29.3800	+12.137%	20	192	+62.015%
2026-04-14	27.0000	28.0000	26.0000	26.2000	+6.939%	6	180	+81.679%
2026-04-13	22.9700	25.5000	22.9700	24.5000	+9.865%	6	182	+94.286%
2026-04-10	22.1100	22.5000	21.5000	22.3000	-3.879%	51	178	+113.453%
2026-04-09	24.3000	24.3000	22.9000	23.2000	-4.211%	12	131	+105.172%
2026-03-30	24.2200	24.2200	24.2200	24.2200	-1.143%	1	123	+96.532%
2026-03-27	24.5000	24.5000	24.5000	24.5000	-8.240%	1	122	+94.286%
2026-03-25	26.7000	26.7000	26.7000	26.7000	-8.874%	2	121	+78.277%
2026-03-23	29.3000	29.3000	29.3000	29.3000	+3.169%	1	123	+62.457%
2026-03-20	28.4000	28.4000	28.4000	28.4000	-7.038%	1	124	+67.606%
2026-03-19	30.5500	30.5500	30.5500	30.5500	-3.628%	1	125	+55.810%
2026-03-10	31.8000	31.8000	31.7000	31.7000	-1.553%	2	126	+50.158%
2026-03-06	32.2000	32.2000	32.2000	32.2000	+4.072%	1	124	+47.826%
2026-03-04	30.9400	30.9400	30.9400	30.9400	+9.329%	1	124	+53.846%
2026-03-03	28.3000	28.3000	28.3000	28.3000	-0.910%	1	123	+68.198%
2026-03-02	28.5600	28.5600	28.5600	28.5600	+4.234%	1	122	+66.667%
2026-02-27	27.5000	27.5000	27.2100	27.4000	-0.364%	7	121	+73.723%
2026-02-26	27.5000	27.5000	27.5000	27.5000	+1.066%	2	119	+73.091%
2026-02-25	25.5000	27.2100	25.5000	27.2100	+7.337%	31	127	+74.936%
2026-02-24	25.8500	25.9000	25.3500	25.3500	+3.469%	6	127	+87.771%
2026-02-23	25.0000	25.0000	23.6600	24.5000	-9.259%	113	122	+94.286%
2026-02-20	27.0000	27.0000	27.0000	27.0000	0.000%	5	9	+76.296%
2026-02-18	27.0000	27.0000	27.0000	27.0000	+0.372%	3	4	+76.296%
2026-02-17	26.9000	26.9000	26.9000	26.9000	-6.532%	1	1	+76.952%
2026-02-13	28.7800	28.7800	28.7800	28.7800	0.000%	1	0	+65.393%