Dark

IGV20280121P85
IGV Jan 21 2028 85.00 Put (IGV280121P00085000)
option OPRA

EOD

Sep 24, 2026

5.100.000%(0.00)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.1000	5.1000	5.1000	5.1000	0.000%	208	4,169	0.000%
2026-09-22	5.1000	5.1000	5.1000	5.1000	-8.929%	1	4,355	0.000%
2026-09-18	5.4000	5.6000	5.4000	5.6000	-9.091%	200	4,355	-8.929%
2026-09-10	6.0800	6.1600	6.0800	6.1600	+3.529%	108	4,155	-17.208%
2026-09-08	5.9500	5.9500	5.9500	5.9500	+15.534%	1	4,047	-14.286%
2026-08-28	5.2000	5.2500	5.1500	5.1500	-20.402%	27	4,072	-0.971%
2026-08-25	6.4300	6.4700	6.4300	6.4700	0.000%	3	4,046	-21.175%
2026-08-18	6.4700	6.4700	6.4700	6.4700	+4.355%	1	4,048	-21.175%
2026-08-14	6.2500	6.2500	6.2000	6.2000	-4.321%	61	4,047	-17.742%
2026-08-13	6.7200	6.7200	6.4000	6.4800	+2.047%	6	3,986	-21.296%
2026-08-10	6.3500	6.3500	6.3500	6.3500	-15.333%	592	3,990	-19.685%
2026-08-06	7.9000	7.9000	7.5000	7.5000	+1.488%	220	4,062	-32.000%
2026-08-05	7.4000	7.4000	7.3900	7.3900	-5.860%	2	4,183	-30.988%
2026-08-04	7.8500	7.8500	7.8500	7.8500	-20.707%	1	4,183	-35.032%
2026-07-17	9.9000	9.9000	9.9000	9.9000	+2.062%	1	4,183	-48.485%
2026-07-16	9.7000	9.7000	9.7000	9.7000	+1.042%	5	4,183	-47.423%
2026-07-14	10.0000	10.0000	9.6000	9.6000	-4.000%	76	4,234	-46.875%
2026-07-10	10.0000	10.0000	10.0000	10.0000	0.000%	6	4,185	-49.000%
2026-07-02	10.1000	10.1000	10.0000	10.0000	+3.093%	14	4,241	-49.000%
2026-07-01	10.2900	10.2900	9.7000	9.7000	-13.004%	252	4,241	-47.423%
2026-06-30	11.1500	11.1500	11.1500	11.1500	+0.905%	1	4,054	-54.260%
2026-06-29	11.0500	11.0500	11.0500	11.0500	-9.426%	1	4,054	-53.846%
2026-06-24	12.2000	12.2000	12.2000	12.2000	-0.164%	1	4,054	-58.197%
2026-06-23	12.2300	12.2300	12.2200	12.2200	-3.780%	8	4,054	-58.265%
2026-06-22	12.7000	12.7000	12.7000	12.7000	+6.723%	1	4,054	-59.843%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+4.112%	1	4,053	-57.143%
2026-06-17	11.4300	11.4300	11.4300	11.4300	-4.908%	1	4,053	-55.381%
2026-06-12	11.9000	12.0200	11.9000	12.0200	+5.439%	15	4,053	-57.571%
2026-06-10	11.4000	11.4000	11.4000	11.4000	+14.573%	2	4,053	-55.263%
2026-06-08	10.5500	10.5500	9.9500	9.9500	+8.388%	6	4,058	-48.744%
2026-06-04	9.1800	9.1800	9.1800	9.1800	+12.638%	1	4,053	-44.444%
2026-06-01	8.1500	8.1500	8.1500	8.1500	-9.444%	1	4,452	-37.423%
2026-05-29	9.0000	9.2000	9.0000	9.0000	-11.330%	1,328	4,453	-43.333%
2026-05-28	10.1500	10.1500	10.1500	10.1500	-3.149%	10	4,015	-49.754%
2026-05-27	10.4800	10.4800	10.4800	10.4800	-1.132%	1	4,022	-51.336%
2026-05-20	10.6000	10.6000	10.6000	10.6000	-5.103%	27	4,022	-51.887%
2026-05-18	11.1200	11.2000	11.1200	11.1700	-7.457%	3	4,024	-54.342%
2026-05-13	12.0700	12.0700	12.0700	12.0700	-2.346%	1	4,024	-57.746%
2026-05-11	12.3600	12.3600	12.3600	12.3600	+13.394%	1	4,024	-58.738%
2026-05-07	11.6000	11.6000	10.6900	10.9000	-10.656%	5	4,026	-53.211%
2026-05-05	12.2000	12.2000	12.2000	12.2000	+3.390%	500	4,027	-58.197%
2026-05-04	11.6000	11.8000	11.6000	11.8000	-2.479%	1,000	4,027	-56.780%
2026-05-01	12.6000	12.6000	12.1000	12.1000	-10.370%	3	3,026	-57.851%
2026-04-30	13.5000	13.5000	13.5000	13.5000	+4.006%	2	3,026	-62.222%
2026-04-27	12.9600	12.9800	12.9600	12.9800	-6.953%	2	3,026	-60.709%
2026-04-23	13.9500	13.9500	13.9500	13.9500	+16.250%	10	3,026	-63.441%
2026-04-22	12.0800	12.0800	11.9800	12.0000	-2.280%	3	3,026	-57.500%
2026-04-21	12.2800	12.2800	12.2800	12.2800	-6.260%	1	3,024	-58.469%
2026-04-17	12.6000	13.3000	12.6000	13.1000	-14.042%	3,102	3,024	-61.069%
2026-04-14	15.2400	15.2400	15.2400	15.2400	-3.666%	2	191	-66.535%
2026-04-09	15.8600	15.8600	15.8200	15.8200	+18.413%	3	191	-67.762%
2026-04-08	13.3600	13.3600	13.3600	13.3600	-4.229%	1	191	-61.826%
2026-04-06	14.4200	14.4200	13.9500	13.9500	-15.659%	15	195	-63.441%
2026-03-27	16.5400	16.5400	16.5400	16.5400	+24.830%	2	195	-69.166%
2026-03-23	13.2500	13.2500	13.2500	13.2500	-2.574%	1	195	-61.509%
2026-03-20	13.6000	13.6000	13.6000	13.6000	+6.250%	1	194	-62.500%
2026-03-18	13.1500	13.1500	12.8000	12.8000	-6.296%	50	194	-60.156%
2026-03-13	13.6600	13.6600	13.6600	13.6600	+5.891%	4	198	-62.665%
2026-03-11	13.2000	13.2000	12.9000	12.9000	-0.616%	70	199	-60.465%
2026-03-09	13.1000	13.1000	12.9800	12.9800	-0.536%	73	162	-60.709%
2026-03-05	12.6700	13.0500	12.6700	13.0500	+0.385%	5	203	-60.920%
2026-03-04	13.4000	13.4400	13.0000	13.0000	-13.333%	4	204	-60.769%
2026-03-03	15.0000	15.0000	15.0000	15.0000	+0.334%	1	206	-66.000%
2026-02-27	14.9500	14.9500	14.9500	14.9500	-0.466%	1	205	-65.886%
2026-02-25	15.0200	15.0200	15.0200	15.0200	+3.586%	1	203	-66.045%
2026-02-23	15.0600	15.0600	14.5000	14.5000	0.000%	4	203	-64.828%
2026-02-17	14.4000	14.5000	14.4000	14.5000	+6.149%	18	199	-64.828%
2026-02-13	13.6600	13.6600	13.6600	13.6600	-10.777%	1	190	-62.665%
2026-02-12	15.3100	15.3100	15.3100	15.3100	-2.297%	2	190	-66.688%
2026-02-11	13.6200	15.6700	13.6200	15.6700	+12.815%	6	188	-67.454%
2026-02-10	13.5600	14.0000	13.5600	13.8900	-4.207%	4	184	-63.283%
2026-02-09	14.8500	14.9000	14.5000	14.5000	+11.883%	65	182	-64.828%
2026-02-04	12.9600	12.9600	12.9600	12.9600	+6.667%	70	117	-60.648%
2026-02-03	12.0000	12.1500	12.0000	12.1500	+35.000%	107	117	-58.025%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+25.000%	1	12	-43.333%
2026-01-22	7.2000	7.2000	7.2000	7.2000	+35.849%	10	11	-29.167%
2026-01-05	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-3.774%