Dark

IGV20280121C95
IGV Jan 21 2028 95.00 Call (IGV280121C00095000)
option OPRA

EOD

Aug 10, 2026

24.50+4.835%(+1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.5000	24.5000	24.5000	24.5000	+4.835%	1	646	0.000%
2026-08-04	21.0000	23.3700	21.0000	23.3700	+16.967%	19	646	+4.835%
2026-08-03	19.1400	20.0000	19.1400	19.9800	+10.387%	9	657	+22.623%
2026-07-31	17.5000	18.1000	17.5000	18.1000	+8.383%	4	661	+35.359%
2026-07-29	16.7000	16.7000	16.7000	16.7000	+2.580%	1	660	+46.707%
2026-07-27	15.8000	16.2800	15.8000	16.2800	+17.630%	26	661	+50.491%
2026-07-23	13.9100	14.2700	13.8300	13.8400	-4.552%	38	662	+77.023%
2026-07-22	15.8000	15.8000	14.0000	14.5000	-12.121%	47	662	+68.966%
2026-07-21	16.3000	16.5000	16.3000	16.5000	-2.367%	964	618	+48.485%
2026-07-20	16.9000	16.9000	16.9000	16.9000	-3.977%	4	134	+44.970%
2026-07-16	16.9700	18.0000	16.9700	17.6000	-6.233%	7	141	+39.205%
2026-07-15	18.7700	18.7700	18.7700	18.7700	+6.648%	1	143	+30.527%
2026-07-14	17.6000	17.6000	17.6000	17.6000	-2.222%	1	144	+39.205%
2026-07-13	17.7000	18.0000	17.7000	18.0000	+2.740%	4	144	+36.111%
2026-07-10	18.1000	18.1000	17.5200	17.5200	+4.162%	5	141	+39.840%
2026-07-08	16.8200	16.8200	16.8200	16.8200	-10.911%	100	244	+45.660%
2026-07-06	18.8800	18.8800	18.8800	18.8800	+1.505%	2	144	+29.767%
2026-07-02	18.6000	18.7500	18.6000	18.6000	-11.848%	9	136	+31.720%
2026-07-01	21.1000	21.1000	21.1000	21.1000	+29.448%	10	136	+16.114%
2026-06-30	16.3000	16.3000	16.3000	16.3000	0.000%	1	135	+50.307%
2026-06-29	16.7500	16.7500	16.1500	16.3000	+20.741%	3	134	+50.307%
2026-06-25	13.9800	13.9800	13.5000	13.5000	-13.239%	2	133	+81.481%
2026-06-23	15.5600	15.5600	15.5600	15.5600	-0.256%	2	132	+57.455%
2026-06-22	16.3000	16.3000	15.6000	15.6000	-6.024%	7	130	+57.051%
2026-06-18	16.5000	16.6000	16.5000	16.6000	-7.778%	2	128	+47.590%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-0.936%	1	128	+36.111%
2026-06-16	18.1700	18.1700	18.1700	18.1700	-6.964%	1	128	+34.838%
2026-06-15	19.2500	19.5300	19.2500	19.5300	+10.966%	3	127	+25.448%
2026-06-12	17.3000	17.6000	17.3000	17.6000	-2.222%	3	126	+39.205%
2026-06-11	17.8300	18.5000	17.8300	18.0000	0.000%	15	125	+36.111%
2026-06-09	18.7000	18.9000	18.0000	18.0000	-14.934%	4	124	+36.111%
2026-06-08	21.1600	21.1600	21.1600	21.1600	+1.244%	1	123	+15.784%
2026-06-05	23.6500	23.6500	20.7000	20.9000	-14.098%	41	122	+17.225%
2026-06-04	23.6000	24.3300	23.6000	24.3300	-1.338%	2	117	+0.699%
2026-06-03	25.5000	25.5100	24.6600	24.6600	-9.338%	3	117	-0.649%
2026-06-02	27.5000	27.5000	26.5000	27.2000	-9.934%	10	118	-9.926%
2026-06-01	26.7100	30.2000	26.7100	30.2000	+23.265%	22	119	-18.874%
2026-05-29	22.0000	24.5000	22.0000	24.5000	+20.098%	39	125	0.000%
2026-05-28	19.6500	20.8000	19.6500	20.4000	+11.475%	12	121	+20.098%
2026-05-27	19.5000	19.5000	18.3000	18.3000	-6.633%	10	115	+33.880%
2026-05-26	19.7000	19.7000	19.6000	19.6000	+0.513%	3	114	+25.000%
2026-05-22	19.2100	19.6000	19.2100	19.5000	+5.405%	13	112	+25.641%
2026-05-21	18.0000	18.5000	18.0000	18.5000	+2.154%	9	100	+32.432%
2026-05-20	17.6000	18.5000	17.6000	18.1100	-1.576%	8	100	+35.284%
2026-05-19	19.3000	19.3000	18.0000	18.4000	0.000%	54	67	+33.152%
2026-05-18	18.8000	18.8000	18.1300	18.4000	+1.770%	11	67	+33.152%
2026-05-15	18.1000	18.3000	18.0800	18.0800	+15.159%	9	67	+35.509%
2026-05-13	15.9000	15.9000	15.7000	15.7000	-4.268%	2	54	+56.051%
2026-05-12	17.0600	17.0600	16.4000	16.4000	-5.202%	5	53	+49.390%
2026-05-11	16.8600	17.4600	16.8600	17.3000	+4.469%	19	53	+41.618%
2026-05-08	16.5600	16.5600	16.5600	16.5600	-4.000%	1	48	+47.947%
2026-05-07	17.6800	18.0000	17.2500	17.2500	+7.477%	3	48	+42.029%
2026-05-04	16.0500	16.0500	16.0500	16.0500	+10.690%	1	47	+52.648%
2026-05-01	14.3500	14.5000	14.3500	14.5000	+4.542%	4	47	+68.966%
2026-04-28	13.5000	13.8700	13.5000	13.8700	-2.324%	2	47	+76.640%
2026-04-27	13.8000	14.2000	13.8000	14.2000	+4.489%	4	47	+72.535%
2026-04-24	13.1000	13.5900	13.1000	13.5900	-6.276%	3	49	+80.280%
2026-04-23	14.5000	14.5000	14.5000	14.5000	-6.812%	1	47	+68.966%
2026-04-21	15.5600	15.5600	15.5600	15.5600	+20.620%	1	47	+57.455%
2026-04-15	12.9000	12.9000	12.9000	12.9000	+18.349%	4	47	+89.922%
2026-04-14	10.6000	11.1400	10.6000	10.9000	+15.957%	7	47	+124.771%
2026-04-13	9.4000	9.4000	9.4000	9.4000	+18.987%	1	46	+160.638%
2026-04-10	8.5000	8.5000	7.9000	7.9000	-18.808%	2	47	+210.127%
2026-04-09	9.0000	9.7300	8.6000	9.7300	-4.608%	15	45	+151.799%
2026-04-08	11.2400	11.2400	10.2000	10.2000	-5.556%	4	36	+140.196%
2026-04-06	10.8000	10.8000	10.8000	10.8000	+2.857%	1	33	+126.852%
2026-04-02	10.0000	10.5000	10.0000	10.5000	+3.653%	4	30	+133.333%
2026-03-31	10.1300	10.1300	10.1300	10.1300	+4.865%	6	30	+141.856%
2026-03-30	9.6600	9.6600	9.6600	9.6600	-1.829%	1	24	+153.623%
2026-03-27	9.8400	9.8400	9.8400	9.8400	-14.657%	1	25	+148.984%
2026-03-24	11.6700	11.6700	11.5200	11.5300	-8.565%	6	24	+112.489%
2026-03-20	12.6100	12.6100	12.6100	12.6100	+0.880%	1	27	+94.290%
2026-03-19	12.5000	12.5000	12.5000	12.5000	-16.107%	1	27	+96.000%
2026-03-12	14.9000	14.9000	14.9000	14.9000	-0.667%	4	28	+64.430%
2026-03-10	15.0000	15.0000	15.0000	15.0000	-3.846%	1	28	+63.333%
2026-03-09	15.6000	15.6000	15.6000	15.6000	+15.556%	1	29	+57.051%
2026-03-03	13.5000	13.5000	13.5000	13.5000	+10.024%	1	30	+81.481%
2026-03-02	12.2700	12.2700	12.2700	12.2700	+13.611%	1	31	+99.674%
2026-02-24	10.8000	10.8000	10.8000	10.8000	+9.868%	1	31	+126.852%
2026-02-23	9.8300	9.8300	9.8300	9.8300	-20.016%	1	31	+149.237%
2026-02-20	12.2900	12.2900	12.2900	12.2900	-1.047%	1	30	+99.349%
2026-02-13	12.4200	12.4200	12.4200	12.4200	+0.976%	1	28	+97.262%
2026-02-12	12.3000	12.3000	12.3000	12.3000	-3.906%	1	28	+99.187%
2026-02-11	12.7000	12.8000	12.7000	12.8000	-14.667%	6	28	+91.406%
2026-02-09	15.0000	15.0000	15.0000	15.0000	+15.652%	1	32	+63.333%
2026-02-06	12.0000	12.9700	12.0000	12.9700	+17.909%	3	31	+88.897%
2026-02-05	12.1000	12.1000	11.0000	11.0000	-14.397%	2	30	+122.727%
2026-02-04	12.8500	12.8500	12.8500	12.8500	0.000%	1	28	+90.661%
2026-02-03	12.8500	12.8500	12.8500	12.8500	-19.182%	1	28	+90.661%
2026-01-29	18.0000	18.0000	15.9000	15.9000	-15.426%	6	27	+54.088%
2026-01-22	18.5500	19.0000	18.5500	18.8000	+3.297%	8	21	+30.319%
2026-01-21	18.5000	18.5000	18.0000	18.2000	-5.109%	5	13	+34.615%
2026-01-20	19.1800	19.1800	19.1800	19.1800	-23.738%	1	8	+27.737%
2025-12-03	25.1500	25.1500	25.1500	25.1500	+8.827%	2	7	-2.584%
2025-11-24	23.1100	23.1100	23.1100	23.1100	-39.184%	1	5	+6.015%
2025-10-28	38.0000	38.0000	38.0000	38.0000	+9.542%	2	4	-35.526%
2025-10-08	34.6900	34.6900	34.6900	34.6900	+4.331%	1	2	-29.374%
2025-09-25	33.2500	33.2500	33.2500	33.2500	0.000%	1	1	-26.316%