Dark

IGV20280121C75
IGV Jan 21 2028 75.00 Call (IGV280121C00075000)
option OPRA

EOD

Aug 10, 2026

37.75+6.039%(+2.15)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	36.3800	37.9500	36.3800	37.7500	+6.039%	25	375	0.000%
2026-08-05	36.5000	36.5000	35.6000	35.6000	+2.123%	6	369	+6.039%
2026-08-04	34.8600	34.8600	34.8600	34.8600	+9.830%	1	366	+8.290%
2026-08-03	31.3500	31.7400	31.3000	31.7400	+17.993%	5	367	+18.935%
2026-07-27	26.9000	26.9000	26.9000	26.9000	+6.873%	1	366	+40.335%
2026-07-24	24.5000	25.1700	24.5000	25.1700	+7.564%	8	367	+49.980%
2026-07-23	23.5000	23.6000	23.4000	23.4000	-6.773%	27	367	+61.325%
2026-07-22	25.1000	25.1000	25.1000	25.1000	-11.930%	1	380	+50.398%
2026-07-20	28.5000	28.5000	28.5000	28.5000	-1.179%	1	380	+32.456%
2026-07-16	29.1900	29.1900	28.8400	28.8400	-2.237%	5	380	+30.895%
2026-07-15	29.3000	29.5000	29.3000	29.5000	+1.027%	3	381	+27.966%
2026-07-14	29.2000	29.2000	29.2000	29.2000	+4.286%	2	383	+29.281%
2026-07-08	28.0000	28.0000	28.0000	28.0000	-7.530%	35	381	+34.821%
2026-07-07	30.3000	30.3000	30.2800	30.2800	-0.884%	3	381	+24.670%
2026-07-06	30.0000	30.5500	30.0000	30.5500	+1.833%	4	381	+23.568%
2026-07-01	30.0000	30.0000	30.0000	30.0000	+9.890%	3	380	+25.833%
2026-06-30	26.5500	27.3000	26.4900	27.3000	+1.487%	5	382	+38.278%
2026-06-29	26.9000	26.9000	26.9000	26.9000	+12.552%	35	380	+40.335%
2026-06-26	23.9000	23.9000	23.9000	23.9000	-9.470%	1	345	+57.950%
2026-06-18	25.9500	26.4900	25.9500	26.4000	0.000%	15	367	+42.992%
2026-06-17	26.6000	26.6500	25.7000	26.4000	-7.368%	45	367	+42.992%
2026-06-16	28.5000	28.5000	28.5000	28.5000	-4.362%	1	367	+32.456%
2026-06-15	29.8300	29.8500	29.7800	29.8000	+6.050%	45	368	+26.678%
2026-06-12	28.1500	28.1500	28.1000	28.1000	-6.020%	8	331	+34.342%
2026-06-11	29.9000	29.9000	29.9000	29.9000	+2.749%	1	327	+26.254%
2026-06-10	29.6000	29.6000	29.1000	29.1000	-1.389%	3	327	+29.725%
2026-06-09	28.8100	29.5100	28.0000	29.5100	-10.085%	13	326	+27.923%
2026-06-08	32.8200	32.8200	32.8200	32.8200	+2.243%	1	327	+15.021%
2026-06-05	35.0000	35.0000	32.1000	32.1000	-9.831%	37	327	+17.601%
2026-06-04	36.0000	36.0000	35.6000	35.6000	-1.385%	2	318	+6.039%
2026-06-03	36.1000	36.1000	36.1000	36.1000	-7.955%	4	320	+4.571%
2026-06-02	39.2200	39.2200	39.2200	39.2200	-7.062%	2	321	-3.748%
2026-06-01	39.6000	42.2700	39.6000	42.2000	+14.054%	30	323	-10.545%
2026-05-29	34.6900	37.0000	34.6900	37.0000	+19.896%	7	326	+2.027%
2026-05-28	30.8600	30.8600	30.8600	30.8600	-0.452%	1	324	+22.327%
2026-05-26	31.0000	31.0000	31.0000	31.0000	+1.806%	2	325	+21.774%
2026-05-22	31.0000	31.0000	30.4500	30.4500	+9.140%	3	325	+23.974%
2026-05-20	29.1600	29.1600	27.9000	27.9000	-6.376%	7	325	+35.305%
2026-05-18	29.0000	29.8000	29.0000	29.8000	+3.833%	9	332	+26.678%
2026-05-15	28.7000	28.7000	28.7000	28.7000	+1.773%	1	332	+31.533%
2026-05-14	26.9300	28.2000	26.9300	28.2000	+8.880%	7	329	+33.865%
2026-05-13	26.2000	26.2200	25.4100	25.9000	-3.538%	28	326	+45.753%
2026-05-12	27.1000	27.1000	26.5000	26.8500	-4.278%	13	326	+40.596%
2026-05-11	28.1000	28.1300	27.6900	28.0500	0.000%	35	326	+34.581%
2026-05-08	26.9300	28.0500	26.9300	28.0500	+0.899%	11	301	+34.581%
2026-05-07	27.4000	29.1800	27.4000	27.8000	+10.361%	95	303	+35.791%
2026-05-06	25.2000	25.6000	25.1900	25.1900	-2.364%	5	353	+49.861%
2026-05-05	26.2000	26.2000	25.4400	25.8000	-2.457%	3	350	+46.318%
2026-05-04	25.8300	26.7000	25.8300	26.4500	+10.208%	77	349	+42.722%
2026-05-01	24.0000	24.2000	23.9800	24.0000	+11.421%	5	295	+57.292%
2026-04-30	21.5400	21.5400	21.5400	21.5400	-5.110%	1	295	+75.255%
2026-04-29	22.7000	22.7000	22.6400	22.7000	-5.298%	8	296	+66.300%
2026-04-28	24.3500	24.3500	23.9700	23.9700	+0.587%	4	300	+57.489%
2026-04-27	23.8300	23.8300	23.8300	23.8300	+9.312%	1	300	+58.414%
2026-04-23	23.3000	23.5000	21.8000	21.8000	-17.643%	20	301	+73.165%
2026-04-22	26.3400	26.4700	26.3400	26.4700	+4.832%	7	300	+42.614%
2026-04-21	26.0000	26.0000	25.2500	25.2500	+2.642%	2	299	+49.505%
2026-04-20	24.1100	24.6900	24.0000	24.6000	+3.361%	15	301	+53.455%
2026-04-17	24.0700	24.8200	23.8000	23.8000	+1.190%	55	299	+58.613%
2026-04-16	23.5300	23.5300	22.5000	23.5200	+6.909%	11	312	+60.502%
2026-04-15	21.4500	22.2000	21.4500	22.0000	+12.878%	47	306	+71.591%
2026-04-14	19.5000	20.2000	19.4900	19.4900	-2.060%	6	297	+93.689%
2026-04-13	17.5000	19.9000	17.0000	19.9000	+28.387%	126	295	+89.698%
2026-04-10	16.6000	16.6000	15.5000	15.5000	-7.738%	23	266	+143.548%
2026-04-09	18.1000	18.1000	16.5200	16.8000	-16.790%	16	249	+124.702%
2026-04-08	20.1900	20.1900	20.1900	20.1900	+2.331%	1	243	+86.974%
2026-04-07	19.7300	19.7300	19.7300	19.7300	+4.116%	1	244	+91.333%
2026-04-02	18.9500	18.9500	18.9500	18.9500	-4.293%	10	234	+99.208%
2026-04-01	19.8000	19.8000	19.8000	19.8000	-0.503%	1	234	+90.657%
2026-03-31	19.1000	19.9000	18.9800	19.9000	+11.235%	15	235	+89.698%
2026-03-30	17.8000	17.8900	17.8000	17.8900	+4.133%	26	220	+111.012%
2026-03-27	18.1000	18.1000	17.1800	17.1800	-13.668%	26	246	+119.732%
2026-03-26	19.9000	19.9000	19.9000	19.9000	-5.463%	2	242	+89.698%
2026-03-25	21.0500	21.0500	21.0500	21.0500	+1.202%	2	240	+79.335%
2026-03-24	20.9000	20.9000	20.6800	20.8000	-9.957%	8	238	+81.490%
2026-03-23	23.8400	23.8400	23.1000	23.1000	+3.402%	6	232	+63.420%
2026-03-19	22.3400	22.3400	22.3400	22.3400	-7.990%	1	228	+68.979%
2026-03-17	24.3300	24.3300	24.2800	24.2800	+3.319%	21	229	+55.478%
2026-03-16	23.5000	23.5000	23.5000	23.5000	+3.070%	5	208	+60.638%
2026-03-13	23.8000	23.8000	22.8000	22.8000	-8.909%	14	213	+65.570%
2026-03-12	25.0300	25.0300	25.0300	25.0300	+1.336%	2	205	+50.819%
2026-03-11	26.3000	26.3000	24.7000	24.7000	+0.407%	2	207	+52.834%
2026-03-10	24.6000	25.1000	24.6000	24.6000	-9.890%	3	207	+53.455%
2026-03-09	25.9000	27.3000	25.9000	27.3000	+4.198%	11	206	+38.278%
2026-03-06	25.5000	26.5000	25.3800	26.2000	+1.158%	13	209	+44.084%
2026-03-05	25.0000	26.2200	25.0000	25.9000	+4.435%	11	206	+45.753%
2026-03-04	24.5000	24.8000	24.4300	24.8000	+5.983%	9	211	+52.218%
2026-03-03	22.0000	23.6000	20.8000	23.4000	+4.093%	16	202	+61.325%
2026-03-02	22.0000	22.4800	22.0000	22.4800	+7.048%	6	188	+67.927%
2026-02-27	20.1000	21.1100	20.1000	21.0000	-3.448%	30	193	+79.762%
2026-02-26	20.8000	22.2000	20.8000	21.7500	+7.143%	17	165	+73.563%
2026-02-25	20.3000	20.3000	20.3000	20.3000	+4.103%	6	164	+85.961%
2026-02-24	19.1000	19.5000	18.2500	19.5000	+7.735%	27	164	+93.590%
2026-02-23	19.8000	20.1000	17.5500	18.1000	-10.837%	24	141	+108.564%
2026-02-20	21.6000	22.0000	20.3000	20.3000	-2.404%	8	117	+85.961%
2026-02-19	20.8000	20.8000	20.8000	20.8000	-3.525%	1	109	+81.490%
2026-02-18	21.0000	21.5600	20.3900	21.5600	+1.221%	5	108	+75.093%
2026-02-17	21.3000	21.3000	21.3000	21.3000	-4.054%	1	105	+77.230%
2026-02-13	22.7700	22.7700	22.2000	22.2000	+8.293%	27	77	+70.045%
2026-02-12	22.5000	22.5000	20.5000	20.5000	-8.929%	5	77	+84.146%
2026-02-11	22.5000	22.5100	22.0000	22.5100	-9.960%	6	72	+67.703%
2026-02-10	25.0000	25.0000	25.0000	25.0000	-0.596%	10	66	+51.000%
2026-02-09	22.0000	25.7000	22.0000	25.1500	+13.135%	8	56	+50.099%
2026-02-06	22.5000	22.8000	22.2300	22.2300	+11.709%	14	50	+69.816%
2026-02-05	22.0000	22.0000	19.9000	19.9000	-13.553%	15	38	+89.698%
2026-02-04	21.3800	23.0200	21.3800	23.0200	-9.370%	2	25	+63.988%
2026-02-03	25.4000	25.4000	25.4000	25.4000	-7.062%	2	25	+48.622%
2026-01-30	27.4800	28.1000	27.3300	27.3300	-2.393%	3	23	+38.127%
2026-01-29	28.0000	28.0000	28.0000	28.0000	-6.760%	1	20	+34.821%
2026-01-21	30.5000	30.5000	30.0300	30.0300	-4.667%	2	19	+25.708%
2026-01-20	32.0000	32.0000	31.5000	31.5000	-7.895%	2	17	+19.841%
2026-01-14	36.5000	36.5000	34.2000	34.2000	-4.469%	4	15	+10.380%
2025-11-20	36.0000	36.0000	35.8000	35.8000	-5.789%	3	11	+5.447%
2025-11-18	38.0000	38.0000	38.0000	38.0000	-7.767%	1	8	-0.658%
2025-11-13	41.0000	41.2000	41.0000	41.2000	-6.150%	2	7	-8.374%
2025-11-06	44.0000	45.0000	43.9000	43.9000	0.000%	5	5	-14.009%