Dark

IGV20280121C70
IGV Jan 21 2028 70.00 Call (IGV280121C00070000)
option OPRA

EOD

Aug 10, 2026

41.56+6.838%(+2.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	41.5600	41.5600	41.5600	41.5600	+6.838%	1	136	0.000%
2026-08-05	40.0000	40.2500	38.9000	38.9000	-1.768%	14	146	+6.838%
2026-08-04	38.1500	39.6000	38.1500	39.6000	+11.864%	32	140	+4.949%
2026-08-03	35.4000	35.4000	35.4000	35.4000	+9.226%	1	148	+17.401%
2026-07-29	32.4100	32.4100	32.4100	32.4100	+4.751%	2	149	+28.232%
2026-07-28	30.9400	30.9400	30.9400	30.9400	+4.881%	1	148	+34.324%
2026-07-27	29.8700	29.8700	29.5000	29.5000	+10.487%	2	149	+40.881%
2026-07-23	27.8000	27.8000	26.6600	26.7000	-17.618%	12	150	+55.655%
2026-07-15	32.6000	32.6000	32.4100	32.4100	+3.878%	3	150	+28.232%
2026-07-13	31.2000	31.2000	31.2000	31.2000	-3.406%	1	152	+33.205%
2026-07-10	32.3000	32.3000	32.3000	32.3000	+2.801%	1	152	+28.669%
2026-07-08	31.4200	31.4200	31.4200	31.4200	+5.436%	1	152	+32.272%
2026-06-30	29.8000	29.8000	29.8000	29.8000	+0.134%	1	152	+39.463%
2026-06-29	29.7500	30.3900	29.7500	29.7600	+7.826%	4	151	+39.651%
2026-06-26	28.0000	28.4000	27.6000	27.6000	+6.154%	6	147	+50.580%
2026-06-25	26.8000	26.8000	25.8400	26.0000	-7.539%	16	141	+59.846%
2026-06-23	28.1200	28.1200	28.1200	28.1200	+0.357%	1	139	+47.795%
2026-06-22	28.8000	28.8000	28.0200	28.0200	-5.402%	6	138	+48.323%
2026-06-18	29.6200	29.6200	29.6200	29.6200	-0.870%	1	147	+40.311%
2026-06-17	29.6000	29.8800	29.6000	29.8800	-7.090%	6	147	+39.090%
2026-06-16	32.1600	32.1600	32.1600	32.1600	+3.077%	1	147	+29.229%
2026-06-12	31.2000	31.2000	31.2000	31.2000	-2.622%	1	148	+33.205%
2026-06-10	31.1000	32.0400	31.1000	32.0400	-2.317%	6	147	+29.713%
2026-06-09	32.5000	32.8000	32.5000	32.8000	-8.508%	2	151	+26.707%
2026-06-08	35.8500	35.8500	35.8500	35.8500	+1.271%	1	151	+15.927%
2026-06-05	37.3500	37.3500	35.4000	35.4000	-10.606%	8	151	+17.401%
2026-06-03	39.6000	39.6000	39.6000	39.6000	-7.692%	5	156	+4.949%
2026-06-02	43.6000	43.6000	42.9000	42.9000	-6.127%	5	163	-3.124%
2026-06-01	42.8000	45.7000	42.8000	45.7000	+14.536%	12	158	-9.059%
2026-05-29	37.5500	39.9000	37.5500	39.9000	+15.418%	6	162	+4.160%
2026-05-28	34.5700	34.5700	34.5700	34.5700	+0.203%	1	162	+20.220%
2026-05-26	34.5000	34.5000	34.5000	34.5000	+1.471%	2	161	+20.464%
2026-05-22	34.0000	34.0000	34.0000	34.0000	+3.343%	2	163	+22.235%
2026-05-20	31.8000	32.9000	31.8000	32.9000	+0.612%	6	165	+26.322%
2026-05-19	33.8000	33.8000	32.7000	32.7000	-0.909%	6	161	+27.095%
2026-05-18	33.0000	33.0000	33.0000	33.0000	+2.804%	1	161	+25.939%
2026-05-15	31.1000	32.1000	31.1000	32.1000	+1.872%	3	161	+29.470%
2026-05-14	29.6000	31.7500	29.6000	31.5100	+7.653%	4	157	+31.895%
2026-05-13	29.2700	29.2700	29.2700	29.2700	-3.875%	1	156	+41.988%
2026-05-12	29.9000	30.4500	29.9000	30.4500	-2.716%	7	156	+36.486%
2026-05-11	31.1500	31.3000	31.1500	31.3000	-0.635%	8	156	+32.780%
2026-05-08	31.6000	31.6000	31.5000	31.5000	+0.994%	2	157	+31.937%
2026-05-07	32.3000	32.3000	31.1900	31.1900	+10.603%	2	155	+33.248%
2026-05-06	28.1000	29.0900	28.1000	28.2000	-4.407%	9	155	+47.376%
2026-05-05	28.4200	29.5000	28.4000	29.5000	+0.683%	5	148	+40.881%
2026-05-04	29.3000	29.4300	28.9000	29.3000	+4.643%	19	151	+41.843%
2026-05-01	26.6500	28.0000	26.6500	28.0000	+9.119%	4	151	+48.429%
2026-04-30	25.4500	25.6600	25.4500	25.6600	+0.588%	2	151	+61.964%
2026-04-29	25.5100	25.5100	25.5100	25.5100	-3.736%	1	149	+62.917%
2026-04-27	26.9000	26.9000	26.5000	26.5000	0.000%	5	148	+56.830%
2026-04-24	26.5000	26.5000	26.5000	26.5000	+6.000%	2	153	+56.830%
2026-04-23	26.7000	26.7000	25.0000	25.0000	-15.483%	3	151	+66.240%
2026-04-22	29.3500	29.5800	29.3500	29.5800	+3.427%	13	150	+40.500%
2026-04-21	29.0000	29.7000	28.6000	28.6000	+3.623%	14	179	+45.315%
2026-04-20	27.1000	27.6000	27.1000	27.6000	+1.284%	28	179	+50.580%
2026-04-17	27.6300	27.9000	27.2000	27.2500	+4.406%	7	182	+52.514%
2026-04-16	25.5000	26.4000	25.5000	26.1000	+4.400%	32	183	+59.234%
2026-04-15	24.0000	25.0000	24.0000	25.0000	+15.741%	4	199	+66.240%
2026-04-14	23.0000	23.0000	21.6000	21.6000	+1.408%	7	199	+92.407%
2026-04-13	19.5000	21.3000	19.5000	21.3000	+17.680%	14	194	+95.117%
2026-04-10	20.9000	20.9000	17.0000	18.1000	-7.179%	16	185	+129.613%
2026-04-09	20.0000	20.3100	19.3000	19.5000	-13.640%	17	172	+113.128%
2026-04-08	22.3100	22.5800	22.3100	22.5800	+1.712%	31	158	+84.057%
2026-04-01	22.2000	22.2000	22.2000	22.2000	+2.163%	26	128	+87.207%
2026-03-31	21.7300	21.7300	21.7300	21.7300	+3.476%	1	129	+91.256%
2026-03-27	21.0000	21.0000	21.0000	21.0000	-11.205%	8	128	+97.905%
2026-03-24	24.1500	24.1500	23.6500	23.6500	-10.755%	36	120	+75.729%
2026-03-19	26.5000	26.5000	26.5000	26.5000	0.000%	1	84	+56.830%
2026-03-18	26.5000	26.5000	26.5000	26.5000	-2.142%	12	83	+56.830%
2026-03-17	27.1000	27.1000	27.0800	27.0800	-5.315%	2	80	+53.471%
2026-03-12	28.2000	28.6000	28.2000	28.6000	-1.786%	9	80	+45.315%
2026-03-11	29.7000	29.7000	29.1200	29.1200	+4.373%	2	79	+42.720%
2026-03-10	27.9000	27.9000	27.9000	27.9000	-5.711%	2	78	+48.961%
2026-03-09	29.5900	29.5900	29.5900	29.5900	-1.367%	1	76	+40.453%
2026-03-06	29.5000	30.0000	29.2000	30.0000	+0.671%	50	76	+38.533%
2026-03-05	28.9000	29.8000	28.9000	29.8000	+7.504%	11	74	+39.463%
2026-03-04	27.7200	27.7200	27.7200	27.7200	+4.604%	1	70	+49.928%
2026-03-03	26.5000	26.5000	26.5000	26.5000	+3.922%	1	71	+56.830%
2026-03-02	24.5800	25.5000	24.5800	25.5000	+3.239%	3	71	+62.980%
2026-02-26	24.7000	24.7000	24.7000	24.7000	+8.715%	1	68	+68.259%
2026-02-25	22.7200	22.7200	22.7200	22.7200	+4.508%	1	69	+82.923%
2026-02-24	21.0000	22.0000	21.0000	21.7400	+5.024%	5	69	+91.168%
2026-02-23	20.7000	21.5000	20.4000	20.7000	-17.200%	14	72	+100.773%
2026-02-20	25.0000	25.0000	25.0000	25.0000	+3.821%	1	63	+66.240%
2026-02-19	23.8800	24.1000	23.8800	24.0800	-1.311%	3	63	+72.591%
2026-02-18	24.5000	24.7000	24.4000	24.4000	-2.400%	19	62	+70.328%
2026-02-13	24.0000	25.8500	24.0000	25.0000	+3.691%	5	74	+66.240%
2026-02-12	23.5000	24.1100	23.4500	24.1100	-4.059%	6	74	+72.377%
2026-02-11	25.1300	25.1300	25.1300	25.1300	-13.879%	3	70	+65.380%
2026-02-10	29.3000	29.7000	28.7700	29.1800	+4.214%	17	70	+42.426%
2026-02-09	25.9700	28.0000	25.9700	28.0000	+16.667%	4	62	+48.429%
2026-02-06	24.0000	24.0000	24.0000	24.0000	+4.348%	1	58	+73.167%
2026-02-05	24.8000	24.8000	23.0000	23.0000	-14.179%	7	57	+80.696%
2026-02-04	25.8000	26.8000	25.8000	26.8000	-4.286%	11	50	+55.075%
2026-02-03	28.0000	28.0000	28.0000	28.0000	-6.667%	1	39	+48.429%
2026-02-02	30.1600	30.1600	30.0000	30.0000	-4.610%	4	38	+38.533%
2026-01-29	33.7000	33.7000	30.5000	31.4500	-11.408%	25	34	+32.146%
2026-01-22	35.5000	35.5000	35.5000	35.5000	+3.198%	1	9	+17.070%
2026-01-21	34.4000	34.4000	34.4000	34.4000	-0.779%	1	8	+20.814%
2026-01-20	35.0000	35.0000	34.6700	34.6700	-4.359%	3	7	+19.873%
2026-01-16	36.2500	36.2500	36.2500	36.2500	-5.599%	1	3	+14.648%
2026-01-15	38.4000	38.4000	38.4000	38.4000	-0.775%	1	3	+8.229%
2026-01-14	38.5000	38.7000	38.5000	38.7000	0.000%	2	2	+7.390%