Dark

IGV20280121C65
IGV Jan 21 2028 65.00 Call (IGV280121C00065000)
option OPRA

EOD

Oct 1, 2026

46.85-3.202%(-1.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.2500	47.3000	46.8500	46.8500	-3.202%	6	267	0.000%
2026-09-23	48.4000	48.4000	48.4000	48.4000	+11.521%	1	265	-3.202%
2026-09-08	43.4000	43.4000	43.4000	43.4000	-3.556%	5	265	+7.949%
2026-09-02	45.0000	45.0000	45.0000	45.0000	-7.025%	5	260	+4.111%
2026-09-01	48.7000	48.7000	48.4000	48.4000	-2.321%	10	260	-3.202%
2026-08-28	49.5500	49.5500	49.5500	49.5500	+1.122%	1	255	-5.449%
2026-08-27	49.0000	49.0000	49.0000	49.0000	+14.620%	1	257	-4.388%
2026-08-20	43.5500	43.5500	42.7500	42.7500	-0.581%	42	284	+9.591%
2026-08-19	43.0000	43.0000	43.0000	43.0000	-5.743%	1	247	+8.953%
2026-08-13	44.4000	45.6200	44.4000	45.6200	-0.610%	15	257	+2.696%
2026-08-10	45.9000	45.9000	45.9000	45.9000	+5.882%	10	264	+2.070%
2026-08-07	44.0000	44.0000	43.3500	43.3500	-1.812%	4	264	+8.074%
2026-08-05	44.6500	44.6500	44.0500	44.1500	+2.081%	80	266	+6.116%
2026-08-04	43.4000	43.4000	43.2500	43.2500	+22.244%	12	275	+8.324%
2026-07-30	34.9700	35.3800	34.7000	35.3800	+15.432%	22	274	+32.419%
2026-07-23	31.1000	31.1000	30.6500	30.6500	-3.312%	2	295	+52.855%
2026-07-22	33.0000	33.0000	31.7000	31.7000	-12.188%	12	295	+47.792%
2026-07-15	36.5000	36.5000	36.1000	36.1000	-1.902%	2	285	+29.778%
2026-07-14	34.9900	36.8000	34.9900	36.8000	+6.790%	19	283	+27.310%
2026-07-08	35.0000	35.0000	34.4600	34.4600	-6.890%	15	274	+35.955%
2026-07-02	37.0100	37.0100	37.0100	37.0100	+5.142%	10	264	+26.587%
2026-07-01	35.2000	35.2000	35.2000	35.2000	+14.621%	1	264	+33.097%
2026-06-24	31.3000	31.3000	30.7100	30.7100	-4.923%	2	264	+52.556%
2026-06-23	32.0000	32.5500	32.0000	32.3000	-2.032%	4	264	+45.046%
2026-06-18	32.9700	32.9700	32.9700	32.9700	-4.435%	1	261	+42.099%
2026-06-12	34.5000	34.5000	34.5000	34.5000	-1.625%	5	261	+35.797%
2026-06-09	35.0700	35.0700	35.0700	35.0700	-19.379%	1	256	+33.590%
2026-06-03	42.7100	44.0000	42.7100	43.5000	-6.048%	28	257	+7.701%
2026-06-02	46.3000	46.3000	46.3000	46.3000	-6.991%	1	285	+1.188%
2026-06-01	48.8000	49.7800	48.8000	49.7800	+13.653%	83	284	-5.886%
2026-05-29	41.0000	43.8000	41.0000	43.8000	+13.530%	16	292	+6.963%
2026-05-28	39.0300	39.0300	38.5800	38.5800	+4.837%	2	284	+21.436%
2026-05-22	36.8000	36.8000	36.8000	36.8000	+1.517%	2	284	+27.310%
2026-05-20	35.0000	36.2500	35.0000	36.2500	+8.761%	11	284	+29.241%
2026-05-12	33.3800	33.3800	33.3300	33.3300	-3.391%	3	274	+40.564%
2026-05-08	34.0000	34.5000	34.0000	34.5000	-0.805%	3	276	+35.797%
2026-05-07	34.7800	34.7800	34.7800	34.7800	+9.028%	1	278	+34.704%
2026-05-06	31.9000	31.9000	31.9000	31.9000	+2.080%	1	278	+46.865%
2026-05-01	31.2500	31.2500	31.2500	31.2500	+8.507%	1	280	+49.920%
2026-04-30	28.8000	28.8000	28.8000	28.8000	-3.518%	1	280	+62.674%
2026-04-28	30.2800	30.2800	29.7700	29.8500	-0.500%	3	280	+56.951%
2026-04-27	30.0900	30.2000	30.0000	30.0000	+1.010%	10	278	+56.167%
2026-04-24	31.0000	31.0000	29.0500	29.7000	+3.304%	23	283	+57.744%
2026-04-23	29.4600	29.7000	28.4200	28.7500	-11.810%	26	266	+62.957%
2026-04-22	32.1500	32.6000	31.9500	32.6000	+3.492%	15	273	+43.712%
2026-04-21	31.5000	31.5000	31.5000	31.5000	-1.254%	19	281	+48.730%
2026-04-20	31.9000	31.9000	31.9000	31.9000	+5.629%	1	300	+46.865%
2026-04-17	31.0500	31.0500	30.2000	30.2000	+1.037%	8	299	+55.132%
2026-04-16	29.5000	29.8900	29.5000	29.8900	+5.246%	2	291	+56.741%
2026-04-15	27.5000	28.4000	27.5000	28.4000	+15.447%	34	291	+64.965%
2026-04-13	22.9000	24.6000	22.9000	24.6000	+17.143%	5	257	+90.447%
2026-04-10	21.0000	21.5000	20.6000	21.0000	-6.040%	10	254	+123.095%
2026-04-09	24.1700	24.1700	22.2000	22.3500	-12.353%	8	252	+109.620%
2026-04-02	25.5000	25.5000	25.5000	25.5000	-1.278%	5	243	+83.725%
2026-04-01	25.8300	25.8300	25.8300	25.8300	+5.429%	1	243	+81.378%
2026-03-30	24.5000	24.5000	24.5000	24.5000	+4.255%	1	242	+91.224%
2026-03-27	23.5000	23.5000	23.5000	23.5000	-11.153%	1	241	+99.362%
2026-03-26	26.3500	26.4500	26.3500	26.4500	-1.343%	21	240	+77.127%
2026-03-24	27.0000	27.0000	26.4200	26.8100	-4.250%	42	259	+74.748%
2026-03-20	28.0000	28.0000	28.0000	28.0000	-5.724%	10	239	+67.321%
2026-03-18	30.1500	30.1500	29.7000	29.7000	-2.941%	7	229	+57.744%
2026-03-17	30.6000	30.6000	30.6000	30.6000	+2.513%	33	236	+53.105%
2026-03-16	29.0000	29.8500	29.0000	29.8500	-2.769%	3	269	+56.951%
2026-03-13	30.7000	30.7000	30.7000	30.7000	-1.603%	48	271	+52.606%
2026-03-12	31.6000	31.6000	31.2000	31.2000	-2.500%	5	271	+50.160%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+2.993%	1	266	+46.406%
2026-03-10	31.3000	31.6000	31.0000	31.0700	-3.927%	22	267	+50.789%
2026-03-09	32.4000	32.4000	32.3400	32.3400	-1.372%	5	276	+44.867%
2026-03-06	32.0000	33.3000	32.0000	32.7900	+2.469%	22	271	+42.879%
2026-03-05	32.7000	33.2400	32.0000	32.0000	+3.627%	79	253	+46.406%
2026-03-04	30.4000	30.8800	30.4000	30.8800	+3.140%	7	216	+51.716%
2026-03-03	28.3000	29.9400	27.2000	29.9400	+6.170%	14	215	+56.480%
2026-03-02	27.9200	28.7000	27.1000	28.2000	+4.059%	82	202	+66.135%
2026-02-27	26.8000	27.1000	26.2000	27.1000	-3.559%	15	138	+72.878%
2026-02-26	28.1000	28.1000	28.1000	28.1000	+6.238%	1	125	+66.726%
2026-02-25	26.0000	26.5000	26.0000	26.4500	+4.960%	9	122	+77.127%
2026-02-24	25.2000	25.2000	25.2000	25.2000	+7.234%	2	122	+85.913%
2026-02-23	25.0000	25.0000	23.0000	23.5000	-15.468%	33	120	+99.362%
2026-02-18	26.5000	28.1000	26.5000	27.8000	+4.906%	11	98	+68.525%
2026-02-17	26.5000	26.5000	26.5000	26.5000	-8.463%	1	95	+76.792%
2026-02-13	27.4800	28.9500	27.3700	28.9500	+4.891%	15	84	+61.831%
2026-02-12	28.5000	28.5000	26.8000	27.6000	-4.828%	10	84	+69.746%
2026-02-11	28.5000	29.0000	28.1000	29.0000	-10.078%	52	82	+61.552%
2026-02-10	32.4000	33.0000	32.2500	32.2500	+5.049%	4	49	+45.271%
2026-02-09	29.2000	30.7000	28.8500	30.7000	+7.193%	7	48	+52.606%
2026-02-06	28.6400	28.6400	28.6400	28.6400	+10.154%	5	41	+63.582%
2026-02-05	26.0000	26.0000	26.0000	26.0000	-10.035%	2	37	+80.192%
2026-02-03	29.4200	29.6400	28.9000	28.9000	-29.167%	22	35	+62.111%
2026-01-26	40.7000	40.8000	40.3600	40.8000	-9.735%	5	13	+14.828%
2026-01-13	45.2000	45.2000	45.2000	45.2000	0.000%	9	9	+3.650%