Dark

IGV20280121C60
IGV Jan 21 2028 60.00 Call (IGV280121C00060000)
option OPRA

Inactive

Sep 23, 2026

53.00+3.922%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	52.5000	53.0000	52.5000	53.0000	+3.922%	2	461	0.000%
2026-09-14	49.4000	51.0000	49.4000	51.0000	-5.556%	5	463	+3.922%
2026-08-31	54.0000	54.0000	54.0000	54.0000	+7.249%	2	465	-1.852%
2026-08-27	50.3500	50.3500	50.3500	50.3500	+7.585%	280	471	+5.263%
2026-08-25	46.8000	46.8000	46.8000	46.8000	+1.343%	2	473	+13.248%
2026-08-19	46.1800	46.1800	46.1800	46.1800	-2.161%	3	473	+14.768%
2026-08-17	47.2000	47.2000	47.2000	47.2000	-4.162%	1	475	+12.288%
2026-08-11	49.2500	49.2500	49.2500	49.2500	+3.077%	4	480	+7.614%
2026-08-07	47.7800	47.7800	47.7800	47.7800	-0.871%	5	484	+10.925%
2026-08-05	48.3700	48.3700	47.8500	48.2000	+2.011%	142	484	+9.959%
2026-08-04	46.5500	47.2500	46.5500	47.2500	+9.072%	109	452	+12.169%
2026-08-03	42.8500	43.3200	42.8500	43.3200	+8.300%	3	452	+22.345%
2026-07-31	40.0000	40.0000	40.0000	40.0000	+1.781%	1	449	+32.500%
2026-07-30	39.3000	39.3000	39.3000	39.3000	+1.028%	1	449	+34.860%
2026-07-29	38.9000	38.9000	38.9000	38.9000	+3.733%	2	451	+36.247%
2026-07-27	37.2000	37.5000	37.2000	37.5000	+4.167%	3	452	+41.333%
2026-07-22	36.0000	36.0000	36.0000	36.0000	-4.762%	1	452	+47.222%
2026-07-21	37.8000	37.8000	37.8000	37.8000	-2.073%	3	454	+40.212%
2026-07-17	38.6000	38.6000	38.6000	38.6000	-6.128%	2	456	+37.306%
2026-07-15	40.8700	41.1200	40.8700	41.1200	+4.101%	336	557	+28.891%
2026-07-14	37.3600	39.5000	37.3600	39.5000	+0.254%	8	554	+34.177%
2026-07-13	38.5000	39.4000	38.5000	39.4000	+1.416%	3	550	+34.518%
2026-07-10	38.8500	38.8500	38.8500	38.8500	-4.663%	3	550	+36.422%
2026-07-07	40.7500	40.7500	40.7500	40.7500	+1.368%	2	551	+30.061%
2026-07-02	40.2600	40.2600	40.2000	40.2000	-0.544%	10	554	+31.841%
2026-07-01	40.4200	40.4200	40.4200	40.4200	+8.220%	3	554	+31.123%
2026-06-30	36.8000	37.4400	36.8000	37.3500	+0.810%	7	556	+41.901%
2026-06-29	37.5000	37.5000	36.9000	37.0500	+11.128%	4	559	+43.050%
2026-06-25	32.9000	33.3400	32.9000	33.3400	-6.348%	2	560	+58.968%
2026-06-22	35.6000	35.6000	35.6000	35.6000	-2.599%	1	560	+48.876%
2026-06-18	36.6800	36.6800	36.5500	36.5500	-8.579%	3	558	+45.007%
2026-06-15	40.4000	40.4000	39.9800	39.9800	+5.072%	4	558	+32.566%
2026-06-12	38.0500	38.0500	38.0500	38.0500	-4.756%	1	555	+39.290%
2026-06-10	39.6700	39.9500	39.6700	39.9500	+1.139%	4	554	+32.666%
2026-06-09	42.0000	42.0000	38.9000	39.5000	-7.710%	6	556	+34.177%
2026-06-08	42.9000	42.9000	42.8000	42.8000	-8.761%	2	554	+23.832%
2026-06-03	48.3300	48.4800	46.9100	46.9100	-7.748%	7	554	+12.982%
2026-06-02	51.0000	51.0000	50.1300	50.8500	-5.131%	10	554	+4.228%
2026-06-01	50.5500	53.6000	50.5500	53.6000	+12.723%	249	552	-1.119%
2026-05-29	45.2500	47.5500	45.2500	47.5500	+10.917%	4	307	+11.462%
2026-05-28	41.5000	43.0000	41.5000	42.8700	+6.377%	15	305	+23.630%
2026-05-27	40.0000	40.5000	40.0000	40.3000	-1.875%	27	303	+31.514%
2026-05-22	41.4000	41.4000	41.0700	41.0700	+4.212%	2	302	+29.048%
2026-05-21	39.4100	39.4100	39.4100	39.4100	-0.605%	5	302	+34.484%
2026-05-18	40.2000	40.2000	39.4000	39.6500	+1.667%	30	302	+33.670%
2026-05-15	39.0000	39.0000	39.0000	39.0000	+3.723%	7	302	+35.897%
2026-05-12	37.6000	37.6000	37.6000	37.6000	-0.792%	3	287	+40.957%
2026-05-11	38.0700	38.1000	37.9000	37.9000	-0.915%	4	287	+39.842%
2026-05-08	36.8000	38.2500	36.8000	38.2500	-0.907%	16	281	+38.562%
2026-05-07	39.0000	39.0000	38.6000	38.6000	+10.920%	2	279	+37.306%
2026-05-06	34.8000	34.8000	34.8000	34.8000	-3.199%	2	278	+52.299%
2026-05-04	35.9000	36.5000	35.9000	35.9500	+7.635%	5	277	+47.427%
2026-05-01	33.4000	33.4000	33.4000	33.4000	+5.363%	12	275	+58.683%
2026-04-30	31.7000	31.7000	31.7000	31.7000	-1.277%	1	275	+67.192%
2026-04-29	32.2000	32.2000	32.1100	32.1100	-3.283%	2	275	+65.058%
2026-04-28	33.1500	33.2000	33.0200	33.2000	-2.639%	3	275	+59.639%
2026-04-27	34.1000	34.1000	34.1000	34.1000	+5.573%	1	275	+55.425%
2026-04-24	32.8000	32.8000	32.3000	32.3000	+1.893%	3	275	+64.087%
2026-04-23	33.3700	33.6000	31.7000	31.7000	-16.579%	8	275	+67.192%
2026-04-22	36.2900	38.0000	36.1700	38.0000	+7.042%	10	271	+39.474%
2026-04-21	35.3000	36.0000	35.3000	35.5000	+5.970%	13	278	+49.296%
2026-04-20	33.5600	33.5600	33.5000	33.5000	+0.390%	2	278	+58.209%
2026-04-17	34.2700	34.2700	33.3700	33.3700	+1.336%	26	280	+58.825%
2026-04-16	33.3500	33.3500	32.9300	32.9300	+2.906%	3	278	+60.947%
2026-04-15	30.9000	32.2000	30.9000	32.0000	+11.382%	5	280	+65.625%
2026-04-14	29.3200	29.3200	28.7300	28.7300	+2.242%	13	279	+84.476%
2026-04-13	26.2500	28.1000	26.2500	28.1000	+17.035%	25	279	+88.612%
2026-04-10	24.0100	24.0100	24.0100	24.0100	-6.138%	1	271	+120.741%
2026-04-09	27.1400	28.0000	25.5800	25.5800	-12.934%	6	271	+107.193%
2026-04-07	29.3800	29.3800	29.3800	29.3800	+2.191%	1	266	+80.395%
2026-04-06	28.7500	28.7500	28.7500	28.7500	-2.144%	1	266	+84.348%
2026-04-02	27.9100	29.3800	27.7800	29.3800	+1.310%	5	262	+80.395%
2026-04-01	29.0000	29.0000	29.0000	29.0000	+0.520%	1	262	+82.759%
2026-03-31	28.9000	28.9000	28.8500	28.8500	+7.730%	6	261	+83.709%
2026-03-30	27.8000	27.8000	26.7800	26.7800	-1.725%	4	255	+97.909%
2026-03-27	27.2500	27.2500	27.2500	27.2500	-6.869%	5	256	+94.495%
2026-03-26	29.5000	29.5000	29.1000	29.2600	-3.113%	8	252	+81.135%
2026-03-25	30.2000	30.2000	30.2000	30.2000	-1.307%	1	249	+75.497%
2026-03-24	30.8200	30.8200	30.6000	30.6000	-4.045%	7	248	+73.203%
2026-03-20	31.5000	32.2000	31.5000	31.8900	-4.948%	7	247	+66.196%
2026-03-19	33.2000	33.5500	33.2000	33.5500	+0.751%	2	242	+57.973%
2026-03-18	33.3000	33.3000	33.3000	33.3000	-3.729%	1	241	+59.159%
2026-03-17	33.9000	34.5900	33.9000	34.5900	+3.254%	2	241	+53.223%
2026-03-16	33.5000	33.5000	33.5000	33.5000	+1.362%	1	242	+58.209%
2026-03-13	32.9300	33.4000	32.9300	33.0500	-3.079%	7	241	+60.363%
2026-03-12	35.2000	35.2000	34.0500	34.1000	0.000%	5	241	+55.425%
2026-03-11	35.9000	35.9000	34.1000	34.1000	-1.474%	2	240	+55.425%
2026-03-10	35.0000	35.0000	34.6100	34.6100	-5.334%	3	239	+53.135%
2026-03-09	36.2200	36.5600	35.3300	36.5600	+3.277%	5	238	+44.967%
2026-03-05	36.2000	36.2000	35.4000	35.4000	+2.609%	2	239	+49.718%
2026-03-04	33.5500	34.7000	33.5500	34.5000	+3.635%	3	240	+53.623%
2026-03-03	31.3000	33.5600	30.5000	33.2900	+4.686%	9	240	+59.207%
2026-03-02	31.8000	31.8000	31.8000	31.8000	+3.854%	1	243	+66.667%
2026-02-27	29.7000	30.6200	29.7000	30.6200	-1.543%	273	244	+73.089%
2026-02-26	30.4000	31.1000	30.4000	31.1000	+4.292%	2	430	+70.418%
2026-02-25	28.5100	29.8200	28.5100	29.8200	+6.958%	4	424	+77.733%
2026-02-24	28.1600	28.5000	27.8800	27.8800	+6.008%	13	424	+90.100%
2026-02-23	28.0000	28.0000	26.3000	26.3000	-12.333%	12	431	+101.521%
2026-02-20	30.0000	30.0000	30.0000	30.0000	-4.061%	2	419	+76.667%
2026-02-19	31.2700	31.2700	31.2700	31.2700	+1.691%	1	417	+69.492%
2026-02-18	31.2000	31.2000	30.7500	30.7500	+3.885%	2	416	+72.358%
2026-02-17	30.5000	30.5000	29.6000	29.6000	-3.709%	4	416	+79.054%
2026-02-12	31.8000	31.8000	30.0000	30.7400	-5.240%	14	414	+72.414%
2026-02-11	32.4300	32.4400	32.2200	32.4400	-5.423%	12	400	+63.379%
2026-02-10	34.5000	35.6000	34.3000	34.3000	+2.023%	13	408	+54.519%
2026-02-09	31.5000	33.6200	31.5000	33.6200	+6.392%	2	397	+57.644%
2026-02-06	31.0000	32.0000	30.3600	31.6000	+6.397%	21	395	+67.722%
2026-02-05	30.5000	30.8400	28.7000	29.7000	-4.808%	298	375	+78.451%
2026-02-04	31.5000	32.2000	30.5000	31.2000	-2.256%	16	83	+69.872%
2026-02-03	36.4500	36.4500	31.9200	31.9200	-16.658%	28	67	+66.040%
2026-01-30	38.3000	38.3000	38.3000	38.3000	-0.519%	1	39	+38.381%
2026-01-29	38.0000	38.7500	38.0000	38.5000	-9.412%	6	38	+37.662%
2026-01-20	42.5000	42.5000	42.5000	42.5000	-7.809%	1	32	+24.706%
2026-01-15	46.5000	46.5000	46.0000	46.1000	-24.673%	31	31	+14.967%
2025-10-29	61.2000	61.2000	61.2000	61.2000	+2.273%	2	2	-13.399%
2025-10-22	59.8400	59.8400	59.8400	59.8400	0.000%	2	2	-11.430%