Dark

IGV20280121C175
IGV Jan 21 2028 175.00 Call (IGV280121C00175000)
option OPRA

EOD

Oct 1, 2026

2.88+3.971%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.8800	2.8000	2.8800	+3.971%	2	925	0.000%
2026-09-24	2.7700	2.7700	2.7700	2.7700	-7.358%	1	923	+3.971%
2026-09-23	3.0000	3.0000	2.9900	2.9900	+11.985%	13	923	-3.679%
2026-09-22	2.8000	2.8000	2.3500	2.6700	+3.488%	359	957	+7.865%
2026-09-21	2.5000	2.5800	2.5000	2.5800	+3.614%	5	1,162	+11.628%
2026-09-15	2.6500	2.6500	2.4900	2.4900	-9.455%	16	1,164	+15.663%
2026-09-14	2.1900	2.7500	2.1900	2.7500	+35.468%	795	1,178	+4.727%
2026-09-11	2.0300	2.0300	2.0300	2.0300	-0.976%	1	403	+41.872%
2026-09-09	2.0500	2.0500	2.0500	2.0500	-8.482%	1	403	+40.488%
2026-09-08	2.2500	2.2500	2.2400	2.2400	-2.609%	2	403	+28.571%
2026-09-04	2.3000	2.3000	2.3000	2.3000	-8.000%	10	420	+25.217%
2026-09-03	2.5600	2.5600	2.5000	2.5000	-3.846%	11	420	+15.200%
2026-09-02	2.6000	2.6000	2.6000	2.6000	-5.109%	8	411	+10.769%
2026-09-01	2.7400	2.7400	2.7400	2.7400	-18.935%	13	416	+5.109%
2026-08-28	3.3800	3.3800	3.3800	3.3800	+12.667%	5	429	-14.793%
2026-08-27	2.6200	3.1200	2.6200	3.0000	+31.004%	18	427	-4.000%
2026-08-25	2.2900	2.2900	2.2900	2.2900	+1.778%	1	414	+25.764%
2026-08-24	2.2500	2.2500	2.2500	2.2500	-3.017%	18	415	+28.000%
2026-08-20	2.3200	2.3200	2.3200	2.3200	-17.143%	1	415	+24.138%
2026-08-13	2.5000	2.8000	2.5000	2.8000	+14.286%	11	416	+2.857%
2026-08-12	2.5900	2.5900	2.4000	2.4500	-5.405%	87	416	+17.551%
2026-08-11	2.6500	2.6500	2.5900	2.5900	-1.521%	3	435	+11.197%
2026-08-10	2.6300	2.6300	2.6300	2.6300	+4.365%	6	433	+9.506%
2026-08-07	2.7000	2.7000	2.5200	2.5200	+29.231%	11	431	+14.286%
2026-08-03	1.9500	1.9500	1.9500	1.9500	+14.706%	1	421	+47.692%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-2.857%	1	421	+69.412%
2026-07-09	1.8700	1.8700	1.7500	1.7500	-10.256%	5	421	+64.571%
2026-07-02	1.9500	1.9500	1.9500	1.9500	+11.429%	1	424	+47.692%
2026-06-30	2.5800	2.5800	1.7000	1.7500	0.000%	10	424	+64.571%
2026-06-29	2.0000	2.0000	1.7500	1.7500	+25.000%	254	418	+64.571%
2026-06-26	1.5000	1.5000	1.4000	1.4000	+29.630%	254	417	+105.714%
2026-06-25	1.2000	1.2000	1.0800	1.0800	-28.000%	6	164	+166.667%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-1.316%	1	158	+92.000%
2026-06-23	1.5500	1.7000	1.5200	1.5200	-5.000%	3	157	+89.474%
2026-06-22	2.0000	2.0000	1.6000	1.6000	-3.030%	3	157	+80.000%
2026-06-18	1.7000	1.7000	1.6500	1.6500	-23.611%	2	151	+74.545%
2026-06-17	2.1600	2.1600	2.1600	2.1600	-5.677%	1	151	+33.333%
2026-06-15	2.4500	2.4500	2.2900	2.2900	-1.293%	2	151	+25.764%
2026-06-11	2.3200	2.3200	2.3200	2.3200	-19.444%	1	150	+24.138%
2026-06-08	3.3000	3.3000	2.8800	2.8800	-14.286%	3	150	0.000%
2026-06-05	2.7600	3.3600	2.7600	3.3600	-6.667%	3	149	-14.286%
2026-06-03	3.6700	3.6700	3.5000	3.6000	-28.000%	20	149	-20.000%
2026-06-01	3.9000	5.1800	3.9000	5.0000	+34.771%	10	148	-42.400%
2026-05-29	3.3000	3.7100	3.2000	3.7100	+72.558%	9	146	-22.372%
2026-05-28	2.1500	2.1500	2.1500	2.1500	+16.216%	1	142	+33.953%
2026-05-27	2.1900	2.1900	1.8500	1.8500	-26.000%	13	148	+55.676%
2026-05-26	2.4500	2.5000	2.4500	2.5000	+15.207%	2	155	+15.200%
2026-05-22	2.1500	2.3000	2.1500	2.1700	+6.897%	72	153	+32.719%
2026-05-20	1.7900	2.0300	1.7900	2.0300	-7.727%	2	171	+41.872%
2026-05-19	2.5000	2.5000	2.2000	2.2000	+10.000%	41	205	+30.909%
2026-05-18	2.0000	2.1000	2.0000	2.0000	-3.382%	37	205	+44.000%
2026-05-15	1.8700	2.0700	1.8500	2.0700	+23.214%	115	205	+39.130%
2026-05-13	1.5000	1.6800	1.5000	1.6800	-1.176%	3	86	+71.429%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-8.602%	2	85	+69.412%
2026-05-11	1.8500	1.9000	1.8500	1.8600	+3.333%	3	85	+54.839%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+25.874%	2	81	+60.000%
2026-05-06	1.4000	1.5500	1.4000	1.4300	+30.000%	16	81	+101.399%
2026-05-05	1.5000	1.5000	1.1000	1.1000	-26.667%	5	71	+161.818%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+8.696%	11	74	+92.000%
2026-05-01	1.3800	1.3800	1.3800	1.3800	+25.455%	1	64	+108.696%
2026-04-29	1.1000	1.1000	1.1000	1.1000	-5.983%	1	64	+161.818%
2026-04-24	1.1700	1.1700	1.1700	1.1700	-26.875%	1	63	+146.154%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+25.000%	1	62	+80.000%
2026-04-17	1.2800	1.2800	1.2800	1.2800	+9.402%	1	62	+125.000%
2026-04-16	1.3400	1.3400	1.1700	1.1700	+112.727%	12	62	+146.154%
2026-04-10	0.6000	0.6000	0.5000	0.5500	-50.000%	14	50	+423.636%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+37.500%	1	38	+161.818%
2026-04-08	0.8000	0.8000	0.8000	0.8000	0.000%	8	37	+260.000%
2026-04-01	0.7800	0.8000	0.7800	0.8000	+6.667%	5	28	+260.000%
2026-03-31	0.6500	0.7500	0.6500	0.7500	+15.385%	2	23	+284.000%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-18.750%	1	23	+343.077%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-11.111%	1	22	+260.000%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-14.286%	4	21	+220.000%
2026-03-23	1.0500	1.0500	1.0500	1.0500	0.000%	1	17	+174.286%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-1.869%	1	16	+174.286%
2026-03-17	1.0700	1.0700	1.0700	1.0700	-24.113%	5	15	+169.159%
2026-03-03	1.4100	1.4100	1.4100	1.4100	+12.800%	1	17	+104.255%
2026-02-25	0.8900	1.2500	0.8900	1.2500	+56.250%	6	13	+130.400%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-37.984%	1	13	+260.000%
2026-02-18	1.2900	1.2900	1.2900	1.2900	-26.286%	1	12	+123.256%
2026-02-10	1.7500	1.7500	1.7500	1.7500	+16.667%	7	11	+64.571%
2026-02-04	2.2300	2.2300	0.9100	1.5000	-20.635%	3	4	+92.000%
2026-01-07	1.8900	1.8900	1.8900	1.8900	-48.919%	1	4	+52.381%
2026-01-05	2.0100	3.7000	2.0100	3.7000	+54.812%	2	5	-22.162%
2025-12-15	2.3900	2.3900	2.3900	2.3900	-1.240%	1	5	+20.502%
2025-12-03	2.4300	2.4300	1.4000	2.4200	-37.306%	8	6	+19.008%
2025-10-28	3.8600	3.8600	3.8600	3.8600	+5.753%	1	13	-25.389%
2025-10-22	3.5900	3.6500	3.5900	3.6500	-11.622%	2	12	-21.096%
2025-10-08	4.0900	4.1300	3.9300	4.1300	+2.228%	5	10	-30.266%
2025-10-06	4.0400	4.0400	4.0400	4.0400	+18.129%	1	5	-28.713%
2025-09-25	3.2700	3.4200	3.2500	3.4200	0.000%	4	4	-15.789%