Dark

IGV20280121C150
IGV Jan 21 2028 150.00 Call (IGV280121C00150000)
option OPRA

EOD

Oct 1, 2026

5.90+8.257%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	5.9000	5.9000	5.9000	+8.257%	2	131	0.000%
2026-09-28	5.0000	5.4500	5.0000	5.4500	-0.909%	7	129	+8.257%
2026-09-21	5.2500	5.5000	5.0000	5.5000	+15.789%	16	129	+7.273%
2026-09-18	4.7500	4.7500	4.7500	4.7500	-7.946%	8	134	+24.211%
2026-09-17	5.1600	5.1600	5.1600	5.1600	-0.386%	5	142	+14.341%
2026-09-14	5.0500	5.1800	5.0500	5.1800	+21.882%	3	140	+13.900%
2026-09-10	4.2500	4.2500	4.2500	4.2500	-2.299%	4	140	+38.824%
2026-09-09	4.3500	4.3500	4.3500	4.3500	-6.652%	3	139	+35.632%
2026-09-08	4.6500	4.6600	4.6500	4.6600	-14.495%	13	152	+26.609%
2026-09-01	6.0100	6.0100	5.4000	5.4500	-14.844%	19	153	+8.257%
2026-08-28	6.4700	6.4700	6.4000	6.4000	+16.364%	4	155	-7.813%
2026-08-27	5.5000	5.5000	5.5000	5.5000	+25.285%	10	151	+7.273%
2026-08-26	4.2500	4.3900	4.2000	4.3900	-5.591%	7	165	+34.396%
2026-08-20	4.6500	4.6500	4.6500	4.6500	-8.103%	4	159	+26.882%
2026-08-18	5.0600	5.0600	5.0600	5.0600	+4.330%	1	159	+16.601%
2026-08-17	4.8500	4.8500	4.8500	4.8500	-15.210%	2	158	+21.649%
2026-08-13	5.7200	5.7200	5.7200	5.7200	+7.317%	5	160	+3.147%
2026-08-10	5.7400	5.7400	5.3300	5.3300	+4.510%	7	160	+10.694%
2026-08-07	5.1000	5.1000	5.1000	5.1000	+18.056%	4	154	+15.686%
2026-08-06	4.3200	4.3200	4.3200	4.3200	-13.600%	6	154	+36.574%
2026-08-05	4.5700	5.0000	4.5700	5.0000	-2.724%	2	159	+18.000%
2026-08-04	4.9900	5.1400	4.9900	5.1400	+30.789%	5	157	+14.786%
2026-08-03	4.1200	4.1200	3.9300	3.9300	+22.813%	11	153	+50.127%
2026-07-29	3.3000	3.3000	3.2000	3.2000	0.000%	2	148	+84.375%
2026-07-28	3.2000	3.2000	3.2000	3.2000	-13.514%	1	147	+84.375%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-11.905%	6	147	+59.459%
2026-07-02	4.3000	4.3000	4.2000	4.2000	+42.373%	21	134	+40.476%
2026-06-26	2.9500	2.9500	2.9500	2.9500	+22.917%	5	134	+100.000%
2026-06-25	2.7500	2.7500	2.4000	2.4000	-17.241%	49	129	+145.833%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-6.452%	1	93	+103.448%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-10.920%	1	93	+90.323%
2026-06-18	3.4800	3.4800	3.4800	3.4800	-21.973%	5	87	+69.540%
2026-06-16	4.4600	4.4600	4.4600	4.4600	+3.963%	1	87	+32.287%
2026-06-15	4.2900	4.2900	4.2900	4.2900	+4.634%	1	86	+37.529%
2026-06-12	4.1000	4.1000	4.1000	4.1000	-16.327%	1	86	+43.902%
2026-06-11	4.0700	4.9000	4.0700	4.9000	-6.667%	3	86	+20.408%
2026-06-05	5.6100	5.6100	5.2500	5.2500	-16.667%	2	86	+12.381%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-5.120%	2	86	-6.349%
2026-06-03	6.6400	6.6400	6.6400	6.6400	-11.819%	1	86	-11.145%
2026-06-02	6.9000	7.5900	6.9000	7.5300	-15.393%	3	91	-21.647%
2026-06-01	8.9000	8.9000	8.6500	8.9000	+41.270%	5	89	-33.708%
2026-05-29	5.5000	6.3000	5.5000	6.3000	+70.270%	73	89	-6.349%
2026-05-28	3.7000	3.7000	3.7000	3.7000	-17.595%	1	86	+59.459%
2026-05-26	4.4900	4.4900	4.4900	4.4900	+6.905%	1	86	+31.403%
2026-05-22	4.2000	4.2000	4.2000	4.2000	0.000%	1	85	+40.476%
2026-05-18	4.2200	4.2200	3.9500	4.2000	+20.000%	10	84	+40.476%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-2.778%	2	78	+68.571%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-2.703%	34	76	+63.889%
2026-05-08	3.5000	3.7000	3.5000	3.7000	+72.093%	3	42	+59.459%
2026-04-30	4.0000	4.0000	1.9800	2.1500	-21.818%	18	42	+174.419%
2026-04-27	2.7500	2.7500	2.7500	2.7500	+5.769%	4	26	+114.545%
2026-04-16	2.6000	2.6000	2.6000	2.6000	+67.742%	1	23	+126.923%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+93.750%	1	23	+280.645%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-51.515%	2	23	+637.500%
2026-04-09	1.6500	1.6500	1.6500	1.6500	0.000%	1	23	+257.576%
2026-03-30	1.6500	1.6500	1.6500	1.6500	+7.843%	1	24	+257.576%
2026-03-26	1.7000	1.8500	1.5300	1.5300	-15.000%	8	24	+285.621%
2026-03-24	1.7900	1.8000	1.7900	1.8000	-12.195%	2	28	+227.778%
2026-03-23	2.0500	2.0500	2.0500	2.0500	-2.381%	2	30	+187.805%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-2.326%	2	31	+180.952%
2026-03-18	2.1400	2.1500	2.1400	2.1500	-38.571%	5	30	+174.419%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+12.903%	10	32	+68.571%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+45.540%	1	40	+90.323%
2026-03-02	2.6000	2.6000	2.1300	2.1300	+6.500%	2	40	+176.995%
2026-02-26	2.1100	2.1100	2.0000	2.0000	+8.108%	6	40	+195.000%
2026-02-24	1.8500	1.8500	1.8500	1.8500	+15.625%	2	38	+218.919%
2026-02-23	1.9500	1.9500	1.5500	1.6000	-20.000%	7	38	+268.750%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-14.894%	10	33	+195.000%
2026-02-11	2.5000	2.6500	2.3500	2.3500	-12.963%	16	23	+151.064%
2026-02-10	2.7000	2.7000	2.7000	2.7000	-3.571%	2	22	+118.519%
2026-02-09	2.5000	2.8500	2.5000	2.8000	+29.032%	4	20	+110.714%
2026-02-06	2.6000	2.6000	2.1700	2.1700	-33.231%	7	19	+171.889%
2026-01-28	3.2500	3.2500	3.2500	3.2500	+47.727%	1	15	+81.538%
2026-01-22	2.2000	2.2000	2.2000	2.2000	-52.174%	1	15	+168.182%
2026-01-07	4.6000	4.6000	4.6000	4.6000	-7.631%	2	14	+28.261%
2025-12-18	4.9800	4.9800	4.9800	4.9800	+4.842%	1	14	+18.474%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-0.628%	1	14	+24.211%
2025-12-16	4.7800	4.8000	4.7300	4.7800	-13.091%	4	13	+23.431%
2025-12-12	5.5000	5.5000	5.5000	5.5000	+12.245%	1	10	+7.273%
2025-12-03	4.8600	5.0300	4.7800	4.9000	-40.893%	26	9	+20.408%
2025-10-28	8.3000	8.3000	8.2900	8.2900	-1.310%	4	17	-28.830%
2025-10-08	8.5200	8.5200	8.4000	8.4000	-5.618%	8	13	-29.762%
2025-10-06	8.9000	8.9000	8.9000	8.9000	+13.665%	2	5	-33.708%
2025-09-25	7.8200	7.8300	7.8200	7.8300	0.000%	3	3	-24.649%