Dark

IGV20280121C120
IGV Jan 21 2028 120.00 Call (IGV280121C00120000)
option OPRA

EOD

Sep 28, 2026

12.65-6.018%(-0.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.6000	12.6500	12.6000	12.6500	-6.018%	6	463	0.000%
2026-09-25	13.5500	13.5500	13.4600	13.4600	-2.180%	21	457	-6.018%
2026-09-24	13.4200	13.7600	13.4200	13.7600	+3.071%	2	437	-8.067%
2026-09-23	13.3500	13.3500	13.3500	13.3500	+3.089%	60	437	-5.243%
2026-09-22	12.9500	12.9500	12.9500	12.9500	+2.778%	1	479	-2.317%
2026-09-16	12.6000	12.6000	12.6000	12.6000	-1.176%	1	478	+0.397%
2026-09-15	12.7500	12.7500	12.7500	12.7500	+10.870%	15	479	-0.784%
2026-09-14	11.5500	11.5500	11.5000	11.5000	+5.505%	2	477	+10.000%
2026-09-11	10.9000	10.9000	10.9000	10.9000	0.000%	20	476	+16.055%
2026-09-10	10.9000	10.9000	10.9000	10.9000	-0.909%	1	456	+16.055%
2026-09-09	11.0000	11.0000	11.0000	11.0000	-0.901%	1	455	+15.000%
2026-09-08	11.6600	11.6600	11.0000	11.1000	-5.932%	4	455	+13.964%
2026-09-04	12.3200	12.3200	11.8000	11.8000	-10.606%	17	454	+7.203%
2026-09-03	13.1500	13.2000	13.0300	13.2000	+7.667%	4	454	-4.167%
2026-09-02	12.2600	12.2600	12.2600	12.2600	-4.517%	1	453	+3.181%
2026-09-01	14.1500	14.1500	12.6500	12.8400	-15.471%	22	459	-1.480%
2026-08-28	15.2300	15.2300	15.0000	15.1900	-0.263%	5	458	-16.722%
2026-08-27	14.0800	15.2300	14.0700	15.2300	+34.779%	15	457	-16.940%
2026-08-26	10.0000	11.3000	10.0000	11.3000	-3.993%	26	460	+11.947%
2026-08-24	11.7700	11.7700	11.7700	11.7700	+2.348%	1	435	+7.477%
2026-08-21	11.5000	11.5000	11.5000	11.5000	+0.877%	1	434	+10.000%
2026-08-20	11.4000	11.4000	11.4000	11.4000	-4.202%	1	434	+10.965%
2026-08-19	11.9000	11.9000	11.9000	11.9000	+1.709%	15	449	+6.303%
2026-08-18	11.7000	11.7000	11.7000	11.7000	+2.183%	9	435	+8.120%
2026-08-17	11.4000	11.4500	11.4000	11.4500	-10.547%	4	444	+10.480%
2026-08-14	12.8000	12.8000	12.8000	12.8000	-5.185%	3	448	-1.172%
2026-08-13	13.5000	13.5000	13.5000	13.5000	+7.570%	2	445	-6.296%
2026-08-11	12.5500	12.5500	12.5500	12.5500	-0.476%	1	445	+0.797%
2026-08-10	13.1500	13.1500	12.6100	12.6100	+2.939%	11	445	+0.317%
2026-08-07	12.2500	12.2500	12.2500	12.2500	+13.953%	1	445	+3.265%
2026-08-06	10.7500	10.7500	10.7500	10.7500	-7.328%	10	444	+17.674%
2026-08-05	12.8000	12.8000	11.6000	11.6000	-3.894%	6	434	+9.052%
2026-08-04	10.4000	12.0700	10.4000	12.0700	+21.919%	7	437	+4.805%
2026-08-03	9.5000	9.9000	9.5000	9.9000	+12.628%	32	438	+27.778%
2026-07-31	8.5000	8.7900	8.5000	8.7900	+8.519%	11	439	+43.914%
2026-07-30	8.1000	8.1000	8.1000	8.1000	+7.427%	10	440	+56.173%
2026-07-27	7.8700	7.8700	7.5400	7.5400	+19.683%	11	430	+67.772%
2026-07-23	6.3000	6.3000	6.3000	6.3000	-9.353%	1	419	+100.794%
2026-07-22	6.9500	6.9500	6.9500	6.9500	-16.766%	1	419	+82.014%
2026-07-20	8.3500	8.3500	8.3500	8.3500	-3.580%	4	429	+51.497%
2026-07-17	8.0000	8.6600	8.0000	8.6600	-3.991%	19	429	+46.074%
2026-07-14	7.7000	9.2000	7.7000	9.0200	+4.884%	32	448	+40.244%
2026-07-13	8.8000	8.8000	8.6000	8.6000	0.000%	21	438	+47.093%
2026-07-10	9.3000	9.3000	8.6000	8.6000	-7.527%	9	424	+47.093%
2026-07-09	9.3000	9.3000	9.3000	9.3000	+9.412%	1	423	+36.022%
2026-07-08	8.5000	8.5000	8.5000	8.5000	-16.256%	10	423	+48.824%
2026-07-07	9.7000	10.1500	9.5000	10.1500	+4.639%	17	428	+24.631%
2026-07-06	9.7000	9.7000	9.5000	9.7000	+3.191%	12	436	+30.412%
2026-07-02	9.8800	9.8800	9.3500	9.4000	0.000%	9	427	+34.574%
2026-07-01	9.8000	9.8000	9.4000	9.4000	+15.479%	15	427	+34.574%
2026-06-30	8.1400	8.1400	8.1400	8.1400	+0.123%	5	414	+55.405%
2026-06-29	8.1000	8.2500	8.1000	8.1300	+14.507%	6	414	+55.597%
2026-06-26	7.1000	7.1000	7.1000	7.1000	+9.231%	27	410	+78.169%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-11.565%	7	403	+94.615%
2026-06-24	7.1500	7.3500	7.1500	7.3500	-3.289%	4	403	+72.109%
2026-06-23	7.6000	7.8000	7.6000	7.6000	+4.252%	5	404	+66.447%
2026-06-22	8.0000	8.0000	7.1800	7.2900	-12.274%	21	400	+73.525%
2026-06-18	8.0100	8.3100	8.0100	8.3100	-2.235%	37	355	+52.226%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-10.526%	26	355	+48.824%
2026-06-16	9.5000	9.5000	9.5000	9.5000	+2.041%	1	355	+33.158%
2026-06-11	8.3000	9.3100	8.3000	9.3100	-4.806%	6	355	+35.875%
2026-06-10	10.5000	10.5000	9.7800	9.7800	-2.687%	7	351	+29.346%
2026-06-09	10.5600	10.5600	9.1000	10.0500	-16.250%	6	345	+25.871%
2026-06-05	12.2000	12.2000	11.3000	12.0000	-12.409%	22	349	+5.417%
2026-06-04	13.5000	13.9000	13.5000	13.7000	-0.725%	15	353	-7.664%
2026-06-03	14.4200	14.5200	12.6000	13.8000	-14.920%	10	357	-8.333%
2026-06-02	16.6000	16.7500	16.2200	16.2200	-11.752%	4	353	-22.010%
2026-06-01	15.5000	19.5000	14.8000	18.3800	+36.148%	45	352	-31.175%
2026-05-29	12.4000	13.5000	12.4000	13.5000	+24.769%	4	336	-6.296%
2026-05-28	10.1100	10.9000	10.1100	10.8200	+9.848%	32	336	+16.913%
2026-05-27	9.8500	9.8500	9.8500	9.8500	+8.361%	10	343	+28.426%
2026-05-21	9.0900	9.0900	9.0900	9.0900	+4.483%	1	343	+39.164%
2026-05-20	8.7000	8.7000	8.7000	8.7000	-6.452%	1	343	+45.402%
2026-05-18	9.2300	9.3000	9.2300	9.3000	+6.897%	3	341	+36.022%
2026-05-14	8.8000	8.8000	8.7000	8.7000	+12.987%	11	341	+45.402%
2026-05-13	7.3000	7.7000	7.3000	7.7000	-14.444%	4	330	+64.286%
2026-05-12	9.0000	9.0000	9.0000	9.0000	0.000%	1	330	+40.556%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+3.448%	7	330	+40.556%
2026-05-08	8.3000	8.7000	8.1700	8.7000	-2.247%	17	323	+45.402%
2026-05-07	8.9700	9.3400	8.7000	8.9000	+18.667%	31	313	+42.135%
2026-05-04	7.3000	7.5000	7.1700	7.5000	+14.679%	4	302	+68.667%
2026-04-28	6.5000	6.5400	6.3500	6.5400	-1.654%	3	304	+93.425%
2026-04-27	6.6000	6.7500	6.4000	6.6500	+10.833%	9	302	+90.226%
2026-04-23	6.4000	6.4000	6.0000	6.0000	-6.687%	2	301	+110.833%
2026-04-17	6.9000	6.9000	6.2400	6.4300	+1.741%	6	299	+96.734%
2026-04-16	6.8000	6.8000	6.3200	6.3200	+5.333%	4	299	+100.158%
2026-04-15	5.9000	6.0000	5.9000	6.0000	+25.000%	150	295	+110.833%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+9.840%	1	169	+163.542%
2026-04-13	4.5000	4.5000	4.3700	4.3700	+28.529%	11	168	+189.474%
2026-04-10	3.7000	3.7000	3.4000	3.4000	-2.857%	2	167	+272.059%
2026-04-09	3.6600	3.8800	3.5000	3.5000	-27.083%	67	168	+261.429%
2026-04-08	4.8000	4.8000	4.8000	4.8000	0.000%	1	171	+163.542%
2026-04-06	4.5100	4.8000	4.5100	4.8000	+12.941%	26	170	+163.542%
2026-04-02	4.2500	4.2500	4.2500	4.2500	+8.974%	2	142	+197.647%
2026-04-01	3.6300	4.0300	3.6300	3.9000	-10.755%	103	142	+224.359%
2026-03-30	4.2000	4.3700	4.0900	4.3700	+9.250%	16	228	+189.474%
2026-03-27	4.4100	4.4100	4.0000	4.0000	-24.386%	5	216	+216.250%
2026-03-26	4.9000	5.2900	4.9000	5.2900	+11.368%	4	211	+139.130%
2026-03-24	5.1900	5.5000	4.7500	4.7500	-17.247%	9	211	+166.316%
2026-03-23	5.9000	5.9000	5.7400	5.7400	+2.500%	10	203	+120.383%
2026-03-19	5.6000	5.6000	5.6000	5.6000	-11.111%	8	193	+125.893%
2026-03-18	6.3000	6.3000	6.3000	6.3000	0.000%	1	201	+100.794%
2026-03-17	6.3000	6.3000	6.3000	6.3000	+0.800%	8	200	+100.794%
2026-03-13	6.2500	6.2500	6.2500	6.2500	-10.587%	1	192	+102.400%
2026-03-12	7.1000	7.2500	6.9900	6.9900	+2.794%	24	192	+80.973%
2026-03-11	7.5000	7.5000	6.8000	6.8000	-6.849%	15	170	+86.029%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+3.253%	5	165	+73.288%
2026-03-04	6.5300	7.0700	6.5300	7.0700	+28.545%	19	165	+78.925%
2026-03-03	5.8900	5.8900	5.5000	5.5000	+7.843%	2	161	+130.000%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-5.904%	10	161	+148.039%
2026-02-26	4.9500	5.6000	4.9500	5.4200	+15.074%	18	161	+133.395%
2026-02-25	4.7100	4.7100	4.7100	4.7100	+12.950%	1	158	+168.577%
2026-02-23	4.5000	4.5000	4.1300	4.1700	-30.500%	9	158	+203.357%
2026-02-20	6.0000	6.0000	6.0000	6.0000	0.000%	2	159	+110.833%
2026-02-18	5.7400	6.0000	5.7400	6.0000	+20.000%	3	157	+110.833%
2026-02-17	5.6000	5.6000	5.0000	5.0000	-10.714%	4	154	+153.000%
2026-02-13	5.6000	5.6000	5.6000	5.6000	0.000%	1	149	+125.893%
2026-02-12	5.2000	5.6000	5.2000	5.6000	-7.285%	2	149	+125.893%
2026-02-11	6.0400	6.0400	6.0400	6.0400	-19.467%	1	147	+109.437%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+24.172%	50	146	+68.667%
2026-02-06	6.0400	6.0400	6.0400	6.0400	+31.878%	30	96	+109.437%
2026-02-04	5.0700	5.7000	4.5800	4.5800	-18.214%	29	66	+176.201%
2026-02-03	5.4800	5.6000	5.4800	5.6000	-18.486%	6	38	+125.893%
2026-02-02	6.8700	6.8700	6.8700	6.8700	-1.857%	2	32	+84.134%
2026-01-30	8.0200	8.0200	7.0000	7.0000	-6.667%	11	30	+80.714%
2026-01-29	8.5000	8.5000	7.5000	7.5000	-20.213%	3	22	+68.667%
2026-01-26	9.1700	9.4000	9.1700	9.4000	+12.306%	5	19	+34.574%
2026-01-23	9.0000	9.0000	8.3700	8.3700	-2.674%	3	21	+51.135%
2026-01-22	8.7300	8.7700	8.5000	8.6000	-4.444%	6	20	+47.093%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-10.000%	1	16	+40.556%
2026-01-14	10.0000	10.0000	10.0000	10.0000	-9.091%	1	15	+26.500%
2026-01-02	13.0000	13.0000	11.0000	11.0000	-19.473%	7	14	+15.000%
2025-12-15	13.6600	13.6600	13.6600	13.6600	-15.261%	2	7	-7.394%
2025-12-09	16.1200	16.1200	16.1200	16.1200	+7.110%	4	6	-21.526%
2025-12-05	15.0500	15.0500	15.0500	15.0500	+16.396%	4	9	-15.947%
2025-12-03	12.8300	12.9300	12.7000	12.9300	+17.545%	6	6	-2.166%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-44.444%	1	6	+15.000%
2025-10-29	19.8000	19.8000	19.8000	19.8000	-0.151%	1	6	-36.111%
2025-10-28	19.8300	19.8300	19.8300	19.8300	+0.456%	1	6	-36.208%
2025-10-08	19.5300	19.7400	19.5300	19.7400	+8.462%	3	8	-35.917%
2025-09-26	18.2000	18.2000	18.2000	18.2000	+0.552%	5	7	-30.495%
2025-09-25	18.1000	18.1000	18.1000	18.1000	-9.500%	2	7	-30.110%
2025-09-24	20.5000	20.5000	20.0000	20.0000	0.000%	5	5	-36.750%