Dark

IGV20280121C120
IGV Jan 21 2028 120.00 Call (IGV280121C00120000)
option OPRA

EOD

Aug 10, 2026

12.61+2.939%(+0.36)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.1500	13.1500	12.6100	12.6100	+2.939%	11	445	0.000%
2026-08-07	12.2500	12.2500	12.2500	12.2500	+13.953%	1	445	+2.939%
2026-08-06	10.7500	10.7500	10.7500	10.7500	-7.328%	10	444	+17.302%
2026-08-05	12.8000	12.8000	11.6000	11.6000	-3.894%	6	434	+8.707%
2026-08-04	10.4000	12.0700	10.4000	12.0700	+21.919%	7	437	+4.474%
2026-08-03	9.5000	9.9000	9.5000	9.9000	+12.628%	32	438	+27.374%
2026-07-31	8.5000	8.7900	8.5000	8.7900	+8.519%	11	439	+43.458%
2026-07-30	8.1000	8.1000	8.1000	8.1000	+7.427%	10	440	+55.679%
2026-07-27	7.8700	7.8700	7.5400	7.5400	+19.683%	11	430	+67.241%
2026-07-23	6.3000	6.3000	6.3000	6.3000	-9.353%	1	419	+100.159%
2026-07-22	6.9500	6.9500	6.9500	6.9500	-16.766%	1	419	+81.439%
2026-07-20	8.3500	8.3500	8.3500	8.3500	-3.580%	4	429	+51.018%
2026-07-17	8.0000	8.6600	8.0000	8.6600	-3.991%	19	429	+45.612%
2026-07-14	7.7000	9.2000	7.7000	9.0200	+4.884%	32	448	+39.800%
2026-07-13	8.8000	8.8000	8.6000	8.6000	0.000%	21	438	+46.628%
2026-07-10	9.3000	9.3000	8.6000	8.6000	-7.527%	9	424	+46.628%
2026-07-09	9.3000	9.3000	9.3000	9.3000	+9.412%	1	423	+35.591%
2026-07-08	8.5000	8.5000	8.5000	8.5000	-16.256%	10	423	+48.353%
2026-07-07	9.7000	10.1500	9.5000	10.1500	+4.639%	17	428	+24.236%
2026-07-06	9.7000	9.7000	9.5000	9.7000	+3.191%	12	436	+30.000%
2026-07-02	9.8800	9.8800	9.3500	9.4000	0.000%	9	427	+34.149%
2026-07-01	9.8000	9.8000	9.4000	9.4000	+15.479%	15	427	+34.149%
2026-06-30	8.1400	8.1400	8.1400	8.1400	+0.123%	5	414	+54.914%
2026-06-29	8.1000	8.2500	8.1000	8.1300	+14.507%	6	414	+55.105%
2026-06-26	7.1000	7.1000	7.1000	7.1000	+9.231%	27	410	+77.606%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-11.565%	7	403	+94.000%
2026-06-24	7.1500	7.3500	7.1500	7.3500	-3.289%	4	403	+71.565%
2026-06-23	7.6000	7.8000	7.6000	7.6000	+4.252%	5	404	+65.921%
2026-06-22	8.0000	8.0000	7.1800	7.2900	-12.274%	21	400	+72.977%
2026-06-18	8.0100	8.3100	8.0100	8.3100	-2.235%	37	355	+51.745%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-10.526%	26	355	+48.353%
2026-06-16	9.5000	9.5000	9.5000	9.5000	+2.041%	1	355	+32.737%
2026-06-11	8.3000	9.3100	8.3000	9.3100	-4.806%	6	355	+35.446%
2026-06-10	10.5000	10.5000	9.7800	9.7800	-2.687%	7	351	+28.937%
2026-06-09	10.5600	10.5600	9.1000	10.0500	-16.250%	6	345	+25.473%
2026-06-05	12.2000	12.2000	11.3000	12.0000	-12.409%	22	349	+5.083%
2026-06-04	13.5000	13.9000	13.5000	13.7000	-0.725%	15	353	-7.956%
2026-06-03	14.4200	14.5200	12.6000	13.8000	-14.920%	10	357	-8.623%
2026-06-02	16.6000	16.7500	16.2200	16.2200	-11.752%	4	353	-22.256%
2026-06-01	15.5000	19.5000	14.8000	18.3800	+36.148%	45	352	-31.393%
2026-05-29	12.4000	13.5000	12.4000	13.5000	+24.769%	4	336	-6.593%
2026-05-28	10.1100	10.9000	10.1100	10.8200	+9.848%	32	336	+16.543%
2026-05-27	9.8500	9.8500	9.8500	9.8500	+8.361%	10	343	+28.020%
2026-05-21	9.0900	9.0900	9.0900	9.0900	+4.483%	1	343	+38.724%
2026-05-20	8.7000	8.7000	8.7000	8.7000	-6.452%	1	343	+44.943%
2026-05-18	9.2300	9.3000	9.2300	9.3000	+6.897%	3	341	+35.591%
2026-05-14	8.8000	8.8000	8.7000	8.7000	+12.987%	11	341	+44.943%
2026-05-13	7.3000	7.7000	7.3000	7.7000	-14.444%	4	330	+63.766%
2026-05-12	9.0000	9.0000	9.0000	9.0000	0.000%	1	330	+40.111%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+3.448%	7	330	+40.111%
2026-05-08	8.3000	8.7000	8.1700	8.7000	-2.247%	17	323	+44.943%
2026-05-07	8.9700	9.3400	8.7000	8.9000	+18.667%	31	313	+41.685%
2026-05-04	7.3000	7.5000	7.1700	7.5000	+14.679%	4	302	+68.133%
2026-04-28	6.5000	6.5400	6.3500	6.5400	-1.654%	3	304	+92.813%
2026-04-27	6.6000	6.7500	6.4000	6.6500	+10.833%	9	302	+89.624%
2026-04-23	6.4000	6.4000	6.0000	6.0000	-6.687%	2	301	+110.167%
2026-04-17	6.9000	6.9000	6.2400	6.4300	+1.741%	6	299	+96.112%
2026-04-16	6.8000	6.8000	6.3200	6.3200	+5.333%	4	299	+99.525%
2026-04-15	5.9000	6.0000	5.9000	6.0000	+25.000%	150	295	+110.167%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+9.840%	1	169	+162.708%
2026-04-13	4.5000	4.5000	4.3700	4.3700	+28.529%	11	168	+188.558%
2026-04-10	3.7000	3.7000	3.4000	3.4000	-2.857%	2	167	+270.882%
2026-04-09	3.6600	3.8800	3.5000	3.5000	-27.083%	67	168	+260.286%
2026-04-08	4.8000	4.8000	4.8000	4.8000	0.000%	1	171	+162.708%
2026-04-06	4.5100	4.8000	4.5100	4.8000	+12.941%	26	170	+162.708%
2026-04-02	4.2500	4.2500	4.2500	4.2500	+8.974%	2	142	+196.706%
2026-04-01	3.6300	4.0300	3.6300	3.9000	-10.755%	103	142	+223.333%
2026-03-30	4.2000	4.3700	4.0900	4.3700	+9.250%	16	228	+188.558%
2026-03-27	4.4100	4.4100	4.0000	4.0000	-24.386%	5	216	+215.250%
2026-03-26	4.9000	5.2900	4.9000	5.2900	+11.368%	4	211	+138.374%
2026-03-24	5.1900	5.5000	4.7500	4.7500	-17.247%	9	211	+165.474%
2026-03-23	5.9000	5.9000	5.7400	5.7400	+2.500%	10	203	+119.686%
2026-03-19	5.6000	5.6000	5.6000	5.6000	-11.111%	8	193	+125.179%
2026-03-18	6.3000	6.3000	6.3000	6.3000	0.000%	1	201	+100.159%
2026-03-17	6.3000	6.3000	6.3000	6.3000	+0.800%	8	200	+100.159%
2026-03-13	6.2500	6.2500	6.2500	6.2500	-10.587%	1	192	+101.760%
2026-03-12	7.1000	7.2500	6.9900	6.9900	+2.794%	24	192	+80.401%
2026-03-11	7.5000	7.5000	6.8000	6.8000	-6.849%	15	170	+85.441%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+3.253%	5	165	+72.740%
2026-03-04	6.5300	7.0700	6.5300	7.0700	+28.545%	19	165	+78.359%
2026-03-03	5.8900	5.8900	5.5000	5.5000	+7.843%	2	161	+129.273%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-5.904%	10	161	+147.255%
2026-02-26	4.9500	5.6000	4.9500	5.4200	+15.074%	18	161	+132.657%
2026-02-25	4.7100	4.7100	4.7100	4.7100	+12.950%	1	158	+167.728%
2026-02-23	4.5000	4.5000	4.1300	4.1700	-30.500%	9	158	+202.398%
2026-02-20	6.0000	6.0000	6.0000	6.0000	0.000%	2	159	+110.167%
2026-02-18	5.7400	6.0000	5.7400	6.0000	+20.000%	3	157	+110.167%
2026-02-17	5.6000	5.6000	5.0000	5.0000	-10.714%	4	154	+152.200%
2026-02-13	5.6000	5.6000	5.6000	5.6000	0.000%	1	149	+125.179%
2026-02-12	5.2000	5.6000	5.2000	5.6000	-7.285%	2	149	+125.179%
2026-02-11	6.0400	6.0400	6.0400	6.0400	-19.467%	1	147	+108.775%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+24.172%	50	146	+68.133%
2026-02-06	6.0400	6.0400	6.0400	6.0400	+31.878%	30	96	+108.775%
2026-02-04	5.0700	5.7000	4.5800	4.5800	-18.214%	29	66	+175.328%
2026-02-03	5.4800	5.6000	5.4800	5.6000	-18.486%	6	38	+125.179%
2026-02-02	6.8700	6.8700	6.8700	6.8700	-1.857%	2	32	+83.552%
2026-01-30	8.0200	8.0200	7.0000	7.0000	-6.667%	11	30	+80.143%
2026-01-29	8.5000	8.5000	7.5000	7.5000	-20.213%	3	22	+68.133%
2026-01-26	9.1700	9.4000	9.1700	9.4000	+12.306%	5	19	+34.149%
2026-01-23	9.0000	9.0000	8.3700	8.3700	-2.674%	3	21	+50.657%
2026-01-22	8.7300	8.7700	8.5000	8.6000	-4.444%	6	20	+46.628%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-10.000%	1	16	+40.111%
2026-01-14	10.0000	10.0000	10.0000	10.0000	-9.091%	1	15	+26.100%
2026-01-02	13.0000	13.0000	11.0000	11.0000	-19.473%	7	14	+14.636%
2025-12-15	13.6600	13.6600	13.6600	13.6600	-15.261%	2	7	-7.687%
2025-12-09	16.1200	16.1200	16.1200	16.1200	+7.110%	4	6	-21.774%
2025-12-05	15.0500	15.0500	15.0500	15.0500	+16.396%	4	9	-16.213%
2025-12-03	12.8300	12.9300	12.7000	12.9300	+17.545%	6	6	-2.475%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-44.444%	1	6	+14.636%
2025-10-29	19.8000	19.8000	19.8000	19.8000	-0.151%	1	6	-36.313%
2025-10-28	19.8300	19.8300	19.8300	19.8300	+0.456%	1	6	-36.409%
2025-10-08	19.5300	19.7400	19.5300	19.7400	+8.462%	3	8	-36.120%
2025-09-26	18.2000	18.2000	18.2000	18.2000	+0.552%	5	7	-30.714%
2025-09-25	18.1000	18.1000	18.1000	18.1000	-9.500%	2	7	-30.331%
2025-09-24	20.5000	20.5000	20.0000	20.0000	0.000%	5	5	-36.950%