Dark

IGV20280121C110
IGV Jan 21 2028 110.00 Call (IGV280121C00110000)
option OPRA

EOD

Oct 1, 2026

17.90+12.437%(+1.98)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.9000	17.9000	17.9000	17.9000	+12.437%	6	354	0.000%
2026-09-29	15.8100	15.9200	15.8100	15.9200	-3.515%	9	348	+12.437%
2026-09-28	16.5000	16.5000	16.5000	16.5000	-2.941%	1	339	+8.485%
2026-09-25	17.0000	17.0000	17.0000	17.0000	-2.857%	175	339	+5.294%
2026-09-22	17.5000	17.5000	17.5000	17.5000	+5.549%	1	201	+2.286%
2026-09-17	16.9200	16.9200	16.5800	16.5800	-1.368%	2	201	+7.961%
2026-09-15	16.8100	16.8100	16.8100	16.8100	-2.945%	1	199	+6.484%
2026-09-03	17.3000	17.3200	17.3000	17.3200	-9.745%	10	200	+3.349%
2026-08-31	19.4000	19.4000	19.1900	19.1900	-1.082%	4	190	-6.722%
2026-08-28	18.6500	19.6800	18.6500	19.4000	-3.000%	13	190	-7.732%
2026-08-27	19.3000	20.0000	19.3000	20.0000	+32.188%	6	182	-10.500%
2026-08-26	15.0000	15.1300	14.9500	15.1300	+3.559%	16	181	+18.308%
2026-08-25	15.0000	15.0000	14.6100	14.6100	-5.253%	2	172	+22.519%
2026-08-19	15.0000	15.4200	15.0000	15.4200	+1.917%	2	170	+16.083%
2026-08-18	15.1300	15.1300	15.1300	15.1300	+1.817%	1	168	+18.308%
2026-08-17	15.1000	15.1000	14.8600	14.8600	-9.390%	2	167	+20.458%
2026-08-14	16.4000	16.4000	16.4000	16.4000	-4.373%	1	166	+9.146%
2026-08-13	17.1500	17.1500	17.1500	17.1500	+7.659%	3	165	+4.373%
2026-08-12	15.9300	15.9300	15.9300	15.9300	-4.896%	1	165	+12.367%
2026-08-11	16.7000	16.7500	16.6300	16.7500	-3.179%	37	165	+6.866%
2026-08-10	17.0200	17.3000	17.0200	17.3000	+12.484%	5	201	+3.468%
2026-08-07	15.4000	15.4000	15.3800	15.3800	-3.574%	3	198	+16.385%
2026-08-05	15.7500	15.9500	15.6500	15.9500	0.000%	25	202	+12.226%
2026-08-04	15.2000	15.9500	13.5600	15.9500	+39.912%	22	187	+12.226%
2026-07-31	11.4000	11.4000	11.4000	11.4000	+15.152%	1	188	+57.018%
2026-07-28	10.3000	10.3000	9.9000	9.9000	-5.714%	3	189	+80.808%
2026-07-27	10.5000	10.5000	10.5000	10.5000	+11.821%	5	189	+70.476%
2026-07-24	9.3900	9.3900	9.3900	9.3900	-1.158%	2	191	+90.628%
2026-07-22	9.5000	9.5000	9.5000	9.5000	-6.863%	2	189	+88.421%
2026-07-20	10.9600	11.1200	10.2000	10.2000	-18.072%	4	187	+75.490%
2026-07-15	12.4500	12.4500	12.4500	12.4500	+8.261%	2	187	+43.775%
2026-07-13	11.5000	11.5000	11.5000	11.5000	-13.208%	1	187	+55.652%
2026-07-07	13.2500	13.2500	13.2500	13.2500	+1.923%	1	186	+35.094%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+31.313%	1	186	+37.692%
2026-06-22	9.7000	9.9000	9.7000	9.9000	-22.353%	2	186	+80.808%
2026-06-09	12.7500	12.7500	12.7500	12.7500	-14.141%	5	184	+40.392%
2026-06-05	14.8500	14.8500	14.8500	14.8500	-14.655%	1	189	+20.539%
2026-06-04	17.1300	17.4000	17.1300	17.4000	+1.163%	4	189	+2.874%
2026-06-03	18.8000	18.8000	17.2000	17.2000	-13.131%	3	192	+4.070%
2026-06-02	20.0000	20.2700	19.7200	19.8000	-12.000%	9	191	-9.596%
2026-06-01	19.1400	22.5000	19.1400	22.5000	+29.683%	27	193	-20.444%
2026-05-29	15.2000	17.3500	15.2000	17.3500	+38.027%	18	169	+3.170%
2026-05-27	12.5700	12.5700	12.5700	12.5700	-6.889%	10	157	+42.403%
2026-05-26	13.5000	13.5000	13.5000	13.5000	+13.732%	1	167	+32.593%
2026-05-21	11.9500	11.9500	11.8700	11.8700	-7.266%	2	166	+50.800%
2026-05-19	12.7500	12.8000	12.7500	12.8000	+1.587%	2	166	+39.844%
2026-05-18	12.3000	12.6000	12.3000	12.6000	+19.431%	2	161	+42.063%
2026-05-14	10.5500	10.5500	10.5500	10.5500	+1.834%	1	161	+69.668%
2026-05-13	10.3600	10.3600	10.3600	10.3600	-5.818%	1	162	+72.780%
2026-05-12	11.0000	11.0000	11.0000	11.0000	0.000%	1	162	+62.727%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-4.348%	25	162	+62.727%
2026-05-07	11.8400	11.8400	11.5000	11.5000	+25.821%	10	137	+55.652%
2026-05-06	9.1400	9.1400	9.1400	9.1400	-6.925%	1	132	+95.842%
2026-05-04	9.9500	9.9500	9.8200	9.8200	+32.703%	9	132	+82.281%
2026-04-30	7.4000	7.4000	7.4000	7.4000	-16.947%	1	127	+141.892%
2026-04-28	9.1000	9.1000	8.5000	8.9100	+0.112%	3	128	+100.898%
2026-04-27	9.1200	9.1700	8.7500	8.9000	+2.299%	12	127	+101.124%
2026-04-24	8.4200	8.7000	8.4200	8.7000	+8.075%	2	117	+105.747%
2026-04-23	8.4800	8.4800	8.0500	8.0500	-19.500%	2	117	+122.360%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+12.360%	1	115	+79.000%
2026-04-20	8.9000	8.9000	8.9000	8.9000	-3.261%	1	115	+101.124%
2026-04-17	9.4000	9.7000	9.0000	9.2000	+5.143%	4	116	+94.565%
2026-04-16	8.7500	8.7500	8.7500	8.7500	+5.042%	1	118	+104.571%
2026-04-15	7.3000	8.3300	7.3000	8.3300	+24.328%	2	118	+114.886%
2026-04-14	6.7000	6.7000	6.7000	6.7000	+15.517%	1	118	+167.164%
2026-04-13	5.4000	5.8000	5.4000	5.8000	+23.404%	4	117	+208.621%
2026-04-10	4.7500	4.7500	4.6500	4.7000	-14.545%	7	113	+280.851%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-13.793%	1	118	+225.455%
2026-04-08	7.0000	7.0000	6.3800	6.3800	-8.465%	33	117	+180.564%
2026-04-07	6.3500	6.9700	6.3500	6.9700	+10.811%	23	116	+156.815%
2026-03-31	6.2900	6.2900	6.2900	6.2900	+5.537%	5	122	+184.579%
2026-03-27	5.9300	5.9600	5.9300	5.9600	-11.045%	10	117	+200.336%
2026-03-26	6.8200	6.8200	6.6600	6.7000	-34.951%	6	117	+167.164%
2026-03-09	10.3000	10.3000	10.3000	10.3000	+15.730%	8	117	+73.786%
2026-03-03	8.0000	9.1000	8.0000	8.9000	+21.419%	12	117	+101.124%
2026-02-27	7.0400	7.3500	6.9900	7.3300	-3.298%	11	117	+144.202%
2026-02-26	7.5800	7.5800	7.5800	7.5800	+22.654%	2	114	+136.148%
2026-02-24	6.1800	6.1800	6.1600	6.1800	+3.000%	10	115	+189.644%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-22.581%	1	116	+198.333%
2026-02-20	7.7500	7.7500	7.7500	7.7500	-8.824%	1	115	+130.968%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+4.551%	4	115	+110.588%
2026-02-13	8.1300	8.1300	8.1300	8.1300	+1.752%	2	115	+120.172%
2026-02-11	7.9900	7.9900	7.9900	7.9900	-3.619%	2	115	+124.030%
2026-02-09	8.2900	8.2900	8.2900	8.2900	+9.511%	10	113	+115.923%
2026-02-06	7.5700	7.5700	7.5700	7.5700	-24.300%	2	113	+136.460%
2026-01-30	10.5600	10.5600	10.0000	10.0000	-16.458%	2	111	+79.000%
2026-01-22	12.0300	12.1000	11.9700	11.9700	+9.116%	5	110	+49.541%
2026-01-21	12.0000	12.0000	10.9700	10.9700	-10.303%	28	110	+63.172%
2026-01-20	12.3200	12.3200	12.2300	12.2300	-29.101%	5	84	+46.361%
2026-01-07	17.2500	17.2500	17.2500	17.2500	+5.569%	2	82	+3.768%
2026-01-05	15.9600	16.3400	14.0000	16.3400	-18.095%	4	81	+9.547%
2025-12-05	20.7500	20.7500	19.9000	19.9500	+17.699%	14	81	-10.276%
2025-12-03	16.9500	16.9500	16.9500	16.9500	-1.625%	1	81	+5.605%
2025-12-02	17.2300	17.2300	17.2300	17.2300	+9.051%	4	81	+3.889%
2025-11-20	15.8000	15.8000	15.8000	15.8000	-11.236%	25	79	+13.291%
2025-11-18	17.8000	17.8000	17.8000	17.8000	-15.238%	15	54	+0.562%
2025-11-12	21.0000	21.0000	21.0000	21.0000	+2.439%	1	39	-14.762%
2025-11-07	20.5000	20.5000	20.5000	20.5000	-22.112%	35	38	-12.683%
2025-10-28	26.3200	26.3200	26.3200	26.3200	+4.279%	1	3	-31.991%
2025-10-08	25.2400	25.2400	25.2400	25.2400	-3.701%	1	2	-29.081%
2025-10-06	26.2100	26.2100	26.2100	26.2100	0.000%	1	1	-31.705%