Dark

IGV20270716C90
IGV Jul 16 2027 90.00 Call (IGV270716C00090000)
option OPRA

EOD

Aug 7, 2026

21.92+6.667%(+1.37)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	22.1000	22.1000	21.8000	21.9200	+6.667%	6	213	0.000%
2026-08-04	20.5500	20.5500	20.5500	20.5500	+11.989%	1	215	+6.667%
2026-08-03	18.0000	18.3500	18.0000	18.3500	+18.387%	2	215	+19.455%
2026-07-29	15.4400	15.5000	15.4400	15.5000	+9.386%	10	217	+41.419%
2026-07-28	14.1700	14.1700	14.1700	14.1700	+14.274%	1	226	+54.693%
2026-07-23	12.2000	12.4000	12.2000	12.4000	-4.615%	3	227	+76.774%
2026-07-22	13.5000	13.5000	13.0000	13.0000	-12.458%	6	227	+68.615%
2026-07-21	14.9600	14.9600	14.8500	14.8500	-8.896%	7	226	+47.609%
2026-07-20	15.7000	16.3000	15.7000	16.3000	+5.026%	5	225	+34.479%
2026-07-17	15.5200	15.5200	15.5200	15.5200	-7.066%	2	227	+41.237%
2026-07-14	16.0000	16.7000	16.0000	16.7000	+4.702%	40	237	+31.257%
2026-07-13	15.9500	15.9500	15.9500	15.9500	-0.313%	5	247	+37.429%
2026-07-10	16.0000	16.0000	16.0000	16.0000	+2.236%	1	245	+37.000%
2026-07-08	15.4000	15.6500	15.4000	15.6500	+0.968%	5	245	+40.064%
2026-07-06	15.5000	15.5000	15.5000	15.5000	-10.663%	3	245	+41.419%
2026-07-02	17.3500	17.3500	17.3500	17.3500	+1.462%	10	248	+26.340%
2026-07-01	17.1000	17.1000	17.1000	17.1000	+12.278%	3	248	+28.187%
2026-06-29	15.1400	15.2300	15.1400	15.2300	+29.068%	4	248	+43.926%
2026-06-25	11.8000	11.8000	11.8000	11.8000	-9.992%	1	246	+85.763%
2026-06-24	13.7000	13.7000	13.1100	13.1100	-2.600%	2	246	+67.201%
2026-06-22	13.7000	13.7000	13.4600	13.4600	-22.644%	17	246	+62.853%
2026-06-15	17.4000	17.4000	17.4000	17.4000	+6.098%	2	248	+25.977%
2026-06-12	15.6000	16.4000	15.6000	16.4000	+2.628%	3	248	+33.659%
2026-06-11	15.9800	15.9800	15.9800	15.9800	-2.857%	10	247	+37.171%
2026-06-09	16.4500	16.4500	16.4500	16.4500	-41.873%	2	247	+33.252%
2026-06-01	28.3000	28.3000	28.3000	28.3000	+23.581%	2	245	-22.544%
2026-05-29	20.5000	22.9000	20.5000	22.9000	+22.460%	5	244	-4.279%
2026-05-28	18.6500	18.7000	18.6500	18.7000	+10.000%	15	255	+17.219%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-7.609%	2	260	+28.941%
2026-05-26	18.4000	18.4000	18.4000	18.4000	+3.371%	125	261	+19.130%
2026-05-22	17.9000	17.9000	17.8000	17.8000	+4.953%	126	336	+23.146%
2026-05-21	16.9600	16.9600	16.9600	16.9600	-1.108%	3	210	+29.245%
2026-05-20	15.8000	17.1500	15.4800	17.1500	-1.323%	26	210	+27.813%
2026-05-19	17.7000	17.9100	17.3800	17.3800	+4.072%	6	209	+26.122%
2026-05-18	16.7000	17.2000	16.7000	16.7000	-1.765%	7	209	+31.257%
2026-05-15	16.7900	17.1900	16.7900	17.0000	+8.418%	20	209	+28.941%
2026-05-12	16.0000	16.0000	15.6800	15.6800	-3.210%	3	210	+39.796%
2026-05-11	16.2000	16.2000	16.0000	16.2000	0.000%	7	210	+35.309%
2026-05-07	16.9000	16.9200	16.2000	16.2000	+14.004%	38	210	+35.309%
2026-05-06	14.2100	14.2100	14.2100	14.2100	0.000%	5	196	+54.258%
2026-05-04	13.7000	14.2100	13.7000	14.2100	+16.475%	3	196	+54.258%
2026-05-01	13.5000	13.5000	12.2000	12.2000	+1.667%	4	195	+79.672%
2026-04-30	11.7000	12.0000	11.7000	12.0000	+2.916%	13	195	+82.667%
2026-04-29	11.6600	11.6600	11.6600	11.6600	+1.391%	1	185	+87.993%
2026-04-23	11.5000	12.5000	11.5000	11.5000	-21.233%	4	185	+90.609%
2026-04-22	15.3000	15.3000	14.6000	14.6000	+1.038%	20	185	+50.137%
2026-04-21	14.4500	14.4500	14.4500	14.4500	+8.240%	1	189	+51.696%
2026-04-20	13.3500	13.3500	13.3500	13.3500	+4.297%	5	189	+64.195%
2026-04-17	12.8900	13.4000	12.8000	12.8000	+2.646%	9	184	+71.250%
2026-04-16	12.4000	12.7000	11.9000	12.4700	+14.931%	34	177	+75.782%
2026-04-15	10.7000	10.9900	10.7000	10.8500	+37.342%	47	179	+102.028%
2026-04-13	7.8800	7.9000	7.8800	7.9000	+23.053%	2	154	+177.468%
2026-04-10	6.4200	6.4200	6.4200	6.4200	-34.154%	1	154	+241.433%
2026-04-01	9.7500	9.7500	9.7500	9.7500	+8.213%	1	155	+124.821%
2026-03-31	9.0800	9.0800	9.0100	9.0100	+6.000%	2	154	+143.285%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-16.667%	1	152	+157.882%
2026-03-25	10.2500	10.2500	10.2000	10.2000	-4.673%	2	151	+114.902%
2026-03-24	11.1000	11.1000	10.7000	10.7000	-10.833%	11	151	+104.860%
2026-03-23	12.0000	12.0000	12.0000	12.0000	+4.803%	1	141	+82.667%
2026-03-20	11.2000	11.4500	11.2000	11.4500	-7.287%	3	142	+91.441%
2026-03-16	12.3500	12.3500	12.3500	12.3500	-10.830%	10	142	+77.490%
2026-03-12	13.8500	13.8500	13.8500	13.8500	-0.574%	2	132	+58.267%
2026-03-11	13.9300	13.9300	13.9300	13.9300	0.000%	2	134	+57.358%
2026-03-10	13.9300	13.9300	13.9300	13.9300	-7.442%	1	132	+57.358%
2026-03-09	13.7000	15.0500	13.7000	15.0500	+1.689%	2	131	+45.648%
2026-03-06	14.9000	14.9000	14.8000	14.8000	+10.778%	2	130	+48.108%
2026-03-04	13.2500	13.3600	13.2500	13.3600	+12.269%	17	131	+64.072%
2026-03-03	11.9000	11.9000	11.9000	11.9000	+6.250%	1	121	+84.202%
2026-03-02	11.2000	11.2000	11.2000	11.2000	+2.283%	1	120	+95.714%
2026-02-25	10.9000	10.9500	10.9000	10.9500	+13.472%	101	19	+100.183%
2026-02-24	9.6500	9.6500	9.6500	9.6500	-13.063%	1	19	+127.150%
2026-02-17	11.1000	11.1000	11.1000	11.1000	-2.632%	3	19	+97.477%
2026-02-13	11.6000	11.6000	11.4000	11.4000	-18.571%	3	13	+92.281%
2026-02-10	14.2400	14.2400	14.0000	14.0000	+1.818%	11	13	+56.571%
2026-02-09	13.7500	13.7500	13.7500	13.7500	+19.565%	1	2	+59.418%
2026-02-05	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+90.609%