Dark

IGV20270716C85
IGV Jul 16 2027 85.00 Call (IGV270716C00085000)
option OPRA

EOD

Oct 1, 2026

27.95+5.273%(+1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.0500	28.0500	27.9500	27.9500	+5.273%	2	272	0.000%
2026-09-04	26.6500	26.6500	26.5500	26.5500	+3.027%	6	276	+5.273%
2026-09-02	25.7700	25.7700	25.7700	25.7700	-7.302%	1	277	+8.459%
2026-09-01	27.8000	27.8000	27.8000	27.8000	-9.002%	1	280	+0.540%
2026-08-28	30.5500	30.5500	30.5500	30.5500	-0.326%	4	280	-8.511%
2026-08-27	27.6500	30.6500	27.6500	30.6500	+23.688%	5	281	-8.809%
2026-08-19	25.4800	25.4800	24.7800	24.7800	+0.937%	8	283	+12.793%
2026-08-17	24.4200	24.6100	24.4200	24.5500	-7.707%	8	285	+13.849%
2026-08-11	26.6000	26.6000	26.6000	26.6000	+16.667%	3	284	+5.075%
2026-08-06	22.7500	22.8000	22.7500	22.8000	-8.617%	4	288	+22.588%
2026-08-05	24.9500	24.9500	24.9500	24.9500	+0.605%	1	289	+12.024%
2026-08-04	24.8000	24.8000	24.8000	24.8000	+13.501%	5	289	+12.702%
2026-08-03	21.5000	21.8500	21.5000	21.8500	+21.389%	4	289	+27.918%
2026-07-30	18.0000	18.0000	18.0000	18.0000	0.000%	5	287	+55.278%
2026-07-29	18.0000	18.0000	18.0000	18.0000	+16.580%	1	287	+55.278%
2026-07-24	14.7000	15.4400	14.7000	15.4400	-12.273%	2	287	+81.023%
2026-07-21	17.6000	17.6000	17.6000	17.6000	-6.878%	1	287	+58.807%
2026-07-17	18.9000	18.9000	18.9000	18.9000	-1.869%	1	287	+47.884%
2026-07-15	19.2600	19.2600	19.2600	19.2600	+2.447%	1	287	+45.119%
2026-07-10	18.8000	18.8000	18.8000	18.8000	-3.590%	1	286	+48.670%
2026-07-09	19.1000	19.5000	19.1000	19.5000	+3.723%	2	286	+43.333%
2026-07-08	18.8000	18.8000	18.8000	18.8000	-7.843%	1	285	+48.670%
2026-07-07	20.4000	20.4000	20.4000	20.4000	+0.741%	2	284	+37.010%
2026-07-02	20.2500	20.2500	20.2500	20.2500	+0.746%	1	282	+38.025%
2026-07-01	19.9000	20.1000	19.9000	20.1000	+15.517%	4	282	+39.055%
2026-06-29	17.4000	17.4000	17.4000	17.4000	+10.546%	2	279	+60.632%
2026-06-26	14.0000	15.7400	14.0000	15.7400	-2.840%	2	277	+77.573%
2026-06-23	16.2000	16.2000	16.2000	16.2000	+0.935%	5	278	+72.531%
2026-06-18	16.9000	16.9000	16.0500	16.0500	-13.941%	3	276	+74.143%
2026-06-17	18.9200	18.9200	18.6500	18.6500	-8.578%	4	276	+49.866%
2026-06-15	20.4000	20.4000	20.4000	20.4000	+13.019%	3	276	+37.010%
2026-06-11	18.0500	18.0500	18.0500	18.0500	-7.955%	5	276	+54.848%
2026-06-10	19.6100	19.6100	19.6100	19.6100	-0.960%	10	278	+42.529%
2026-06-09	18.9500	19.8000	18.9500	19.8000	-12.660%	5	278	+41.162%
2026-06-08	22.1000	22.6700	22.1000	22.6700	-2.704%	20	282	+23.291%
2026-06-05	24.4500	24.4500	22.1000	23.3000	-11.069%	422	301	+19.957%
2026-06-03	27.5000	27.5000	26.2000	26.2000	-14.935%	10	172	+6.679%
2026-06-01	28.2000	30.8000	28.2000	30.8000	+43.256%	2	176	-9.253%
2026-05-28	21.5000	21.5000	21.5000	21.5000	+8.586%	20	175	+30.000%
2026-05-19	21.3000	21.3000	19.4000	19.8000	+0.406%	12	175	+41.162%
2026-05-18	18.8000	19.8000	18.8000	19.7200	+0.203%	3	167	+41.734%
2026-05-15	19.8000	19.8000	19.6800	19.6800	+15.901%	2	167	+42.022%
2026-05-13	17.3000	17.3000	16.9800	16.9800	-11.792%	2	166	+64.605%
2026-05-08	19.2500	19.2500	19.2500	19.2500	-0.773%	1	167	+45.195%
2026-05-07	18.5300	19.4000	18.5300	19.4000	+12.139%	21	168	+44.072%
2026-05-06	16.0000	17.3000	16.0000	17.3000	+8.125%	11	180	+61.561%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-4.019%	1	170	+74.688%
2026-05-04	16.6700	16.6700	16.6700	16.6700	+4.843%	1	169	+67.666%
2026-05-01	16.7000	16.7000	15.5800	15.9000	+15.217%	41	144	+75.786%
2026-04-30	14.0000	14.0000	13.8000	13.8000	-8.427%	3	144	+102.536%
2026-04-27	15.0700	15.0700	15.0700	15.0700	+7.643%	1	145	+85.468%
2026-04-23	15.4000	15.4000	14.0000	14.0000	-19.122%	20	145	+99.643%
2026-04-22	17.3100	17.3100	17.3100	17.3100	+0.992%	3	135	+61.467%
2026-04-21	17.3000	17.4200	17.1400	17.1400	+10.225%	12	130	+63.069%
2026-04-20	15.3000	15.5500	14.8000	15.5500	+2.640%	6	130	+79.743%
2026-04-17	15.6500	15.6500	15.1500	15.1500	+6.018%	13	125	+84.488%
2026-04-16	14.9000	14.9000	14.2000	14.2900	+27.589%	9	122	+95.591%
2026-04-14	11.2000	11.2000	11.2000	11.2000	+2.941%	1	128	+149.554%
2026-04-13	8.8400	10.8800	8.8400	10.8800	+30.299%	27	128	+156.893%
2026-04-10	9.6000	9.6000	8.1000	8.3500	-13.021%	49	127	+234.731%
2026-04-09	9.6000	9.6000	9.6000	9.6000	-20.000%	3	99	+191.146%
2026-04-01	12.0000	12.0000	12.0000	12.0000	+14.504%	3	107	+132.917%
2026-03-30	10.7700	10.7700	10.4800	10.4800	+3.762%	7	107	+166.698%
2026-03-27	9.9000	10.1000	9.9000	10.1000	-19.200%	15	100	+176.733%
2026-03-26	12.5000	12.5000	12.5000	12.5000	+2.375%	1	86	+123.600%
2026-03-25	12.2000	12.2100	12.2000	12.2100	-8.195%	2	85	+128.911%
2026-03-24	13.3000	13.3000	13.3000	13.3000	-15.287%	1	83	+110.150%
2026-03-17	15.7000	15.7000	15.7000	15.7000	+9.790%	2	82	+78.025%
2026-03-13	14.3000	14.3000	14.3000	14.3000	-4.667%	2	82	+95.455%
2026-03-12	16.0000	16.0000	15.0000	15.0000	-3.226%	13	84	+86.333%
2026-03-10	15.5000	15.5000	15.5000	15.5000	-11.429%	2	92	+80.323%
2026-03-06	17.5000	17.5000	17.5000	17.5000	+7.362%	1	94	+59.714%
2026-03-04	16.2000	16.3000	15.9700	16.3000	+15.032%	11	93	+71.472%
2026-03-02	13.5500	14.1700	13.5500	14.1700	+10.101%	11	82	+97.248%
2026-02-27	12.8700	12.8700	12.8700	12.8700	-6.058%	1	73	+117.172%
2026-02-26	14.0600	14.0600	13.7000	13.7000	+5.385%	2	72	+104.015%
2026-02-25	13.3000	13.3000	13.0000	13.0000	+17.117%	2	68	+115.000%
2026-02-23	11.1000	11.1000	11.1000	11.1000	-17.778%	50	68	+151.802%
2026-02-18	13.8000	13.8000	13.5000	13.5000	+8.000%	3	42	+107.037%
2026-02-17	12.5000	12.5000	12.5000	12.5000	-11.972%	1	39	+123.600%
2026-02-13	14.2000	14.2000	14.2000	14.2000	+6.767%	10	38	+96.831%
2026-02-12	12.6000	13.3000	12.6000	13.3000	-5.000%	3	38	+110.150%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-14.058%	3	35	+99.643%
2026-02-10	17.0000	17.0000	15.7000	16.2900	-1.273%	23	35	+71.578%
2026-02-09	14.5700	16.5000	14.5700	16.5000	+20.438%	14	20	+69.394%
2026-02-06	13.7000	13.7000	13.7000	13.7000	+7.874%	5	8	+104.015%
2026-02-05	14.2500	14.2500	12.7000	12.7000	0.000%	3	3	+120.079%