Dark

IGV20270716C100
IGV Jul 16 2027 100.00 Call (IGV270716C00100000)
option OPRA

EOD

Sep 30, 2026

16.68+0.301%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.6800	16.6800	16.6800	16.6800	+0.301%	1	201	0.000%
2026-09-28	16.1000	16.6300	16.1000	16.6300	-4.205%	2	201	+0.301%
2026-09-22	17.9500	17.9500	17.3600	17.3600	+13.168%	4	200	-3.917%
2026-09-08	15.1000	15.3400	15.1000	15.3400	-7.030%	6	204	+8.735%
2026-09-02	16.5000	16.5000	16.5000	16.5000	-8.078%	1	205	+1.091%
2026-09-01	17.9500	17.9500	17.9500	17.9500	-6.995%	2	206	-7.075%
2026-08-31	19.3000	19.3000	19.3000	19.3000	-4.218%	1	206	-13.575%
2026-08-27	20.0000	20.1500	19.3000	20.1500	+28.836%	3	206	-17.221%
2026-08-25	15.6400	15.6400	15.6400	15.6400	+0.385%	1	205	+6.650%
2026-08-21	15.5800	15.5800	15.5800	15.5800	+0.516%	20	205	+7.060%
2026-08-17	15.1500	15.5000	15.1500	15.5000	-10.663%	20	190	+7.613%
2026-08-14	17.3500	17.3500	17.3500	17.3500	-5.398%	1	191	-3.862%
2026-08-13	17.1500	18.3400	17.1500	18.3400	+3.909%	5	192	-9.051%
2026-08-10	17.6500	17.6500	17.6500	17.6500	+11.356%	5	246	-5.496%
2026-08-07	16.3400	16.4700	15.8500	15.8500	+11.777%	79	251	+5.237%
2026-08-06	14.1800	14.1800	14.1800	14.1800	-10.025%	1	195	+17.630%
2026-08-05	16.6100	16.6500	15.7600	15.7600	+18.052%	8	194	+5.838%
2026-08-03	13.3500	13.3500	13.3500	13.3500	+14.691%	1	197	+24.944%
2026-07-31	11.6400	11.6400	11.6400	11.6400	+9.398%	1	197	+43.299%
2026-07-30	10.6400	10.6400	10.6400	10.6400	+29.756%	4	197	+56.767%
2026-07-23	8.6300	8.6300	8.2000	8.2000	-8.889%	2	193	+103.415%
2026-07-22	9.0000	9.0000	9.0000	9.0000	-13.876%	1	193	+85.333%
2026-07-21	10.4500	10.4500	10.4500	10.4500	-5.000%	3	193	+59.617%
2026-07-17	11.0000	11.0000	11.0000	11.0000	-2.482%	1	196	+51.636%
2026-07-10	12.1000	12.1000	11.2000	11.2800	-3.590%	5	197	+47.872%
2026-07-09	11.2500	11.7000	11.2500	11.7000	+6.364%	3	196	+42.564%
2026-07-08	11.6900	11.6900	11.0000	11.0000	-15.385%	3	195	+51.636%
2026-07-07	13.3000	13.3000	12.6600	13.0000	+3.586%	6	195	+28.308%
2026-07-02	12.0000	12.8000	12.0000	12.5500	+3.719%	12	182	+32.908%
2026-07-01	11.4000	12.1000	11.2200	12.1000	+14.151%	8	182	+37.851%
2026-06-29	10.6000	10.6000	10.6000	10.6000	+14.595%	1	182	+57.358%
2026-06-26	9.2500	9.2500	9.2500	9.2500	+15.625%	1	181	+80.324%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-21.569%	1	180	+108.500%
2026-06-23	10.2000	10.2000	10.2000	10.2000	+8.974%	3	179	+63.529%
2026-06-22	10.3000	11.0000	9.3600	9.3600	-9.302%	8	179	+78.205%
2026-06-18	10.7100	10.7100	10.1000	10.3200	-5.667%	12	181	+61.628%
2026-06-17	10.9400	10.9400	10.9400	10.9400	-11.129%	1	181	+52.468%
2026-06-16	12.3100	12.3100	12.3100	12.3100	-0.726%	1	181	+35.500%
2026-06-12	12.4000	12.4000	12.4000	12.4000	+3.161%	5	180	+34.516%
2026-06-11	11.3700	12.0200	11.3700	12.0200	-7.253%	6	180	+38.769%
2026-06-10	12.9600	12.9600	12.9600	12.9600	-11.837%	1	180	+28.704%
2026-06-09	14.7000	14.7000	14.7000	14.7000	-17.276%	7	180	+13.469%
2026-06-03	17.1000	17.7700	17.1000	17.7700	-13.190%	11	180	-6.134%
2026-06-02	20.0000	20.4700	20.0000	20.4700	-9.022%	6	175	-18.515%
2026-06-01	20.4000	22.5000	20.4000	22.5000	+25.000%	9	171	-25.867%
2026-05-29	14.2000	18.0000	14.2000	18.0000	+28.571%	17	170	-7.333%
2026-05-28	13.0000	14.0000	13.0000	14.0000	+11.111%	8	168	+19.143%
2026-05-27	12.7000	12.7000	12.5000	12.6000	-6.667%	19	170	+32.381%
2026-05-26	13.3500	13.5000	13.3500	13.5000	+2.041%	7	173	+23.556%
2026-05-22	13.2300	13.2300	13.2300	13.2300	+7.648%	5	172	+26.077%
2026-05-21	12.0500	12.4000	12.0500	12.2900	-0.486%	3	172	+35.720%
2026-05-20	11.5000	12.3500	11.5000	12.3500	+1.230%	9	172	+35.061%
2026-05-19	13.5300	13.5300	12.0600	12.2000	-2.400%	11	164	+36.721%
2026-05-18	12.6100	12.6100	12.5000	12.5000	+4.167%	2	164	+33.440%
2026-05-15	11.6000	12.6000	11.6000	12.0000	+4.348%	5	164	+39.000%
2026-05-12	10.8000	11.5000	10.8000	11.5000	-0.862%	2	162	+45.043%
2026-05-11	11.6000	11.6000	11.6000	11.6000	-1.695%	3	162	+43.793%
2026-05-08	10.7200	11.8000	10.7200	11.8000	0.000%	20	161	+41.356%
2026-05-07	12.0000	12.5000	11.6600	11.8000	+18.000%	42	142	+41.356%
2026-05-05	9.5000	10.0000	9.5000	10.0000	-0.200%	3	121	+66.800%
2026-05-04	9.8000	10.0200	9.8000	10.0200	+10.352%	3	118	+66.467%
2026-05-01	9.0000	9.0800	9.0000	9.0800	+22.703%	3	117	+83.700%
2026-04-30	7.4000	7.4000	7.4000	7.4000	-9.756%	1	117	+125.405%
2026-04-23	8.6500	8.6900	8.2000	8.2000	-21.154%	13	117	+103.415%
2026-04-22	10.4400	10.4400	10.3000	10.4000	+20.510%	7	115	+60.385%
2026-04-20	8.6300	8.6300	8.6300	8.6300	+2.738%	1	115	+93.279%
2026-04-17	8.3000	8.4000	8.3000	8.4000	+1.818%	50	115	+98.571%
2026-04-16	8.2500	8.2500	8.2500	8.2500	+8.983%	1	115	+102.182%
2026-04-15	7.4000	7.5700	7.4000	7.5700	+26.167%	31	114	+120.343%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+27.660%	20	118	+178.000%
2026-04-09	4.9000	4.9000	4.7000	4.7000	-20.068%	6	119	+254.894%
2026-03-31	5.8800	5.8800	5.8800	5.8800	-19.008%	1	114	+183.673%
2026-03-25	7.2600	7.2600	7.2600	7.2600	-6.923%	3	115	+129.752%
2026-03-23	7.8000	7.8000	7.8000	7.8000	-9.302%	2	112	+113.846%
2026-03-18	8.6000	8.6000	8.6000	8.6000	-14.000%	15	113	+93.953%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-5.660%	1	126	+66.800%
2026-03-06	10.6000	10.6000	10.6000	10.6000	+1.435%	1	127	+57.358%
2026-03-05	10.4500	10.4500	10.4500	10.4500	+36.601%	15	126	+59.617%
2026-02-27	7.6500	7.6500	7.6500	7.6500	-4.135%	1	111	+118.039%
2026-02-26	7.9000	7.9800	7.8500	7.9800	+13.191%	9	111	+109.023%
2026-02-25	7.0500	7.0500	7.0500	7.0500	+17.500%	2	117	+136.596%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-14.286%	20	117	+178.000%
2026-02-18	7.0000	7.0000	7.0000	7.0000	-1.408%	1	97	+138.286%
2026-02-17	7.1000	7.1000	7.1000	7.1000	-7.792%	21	97	+134.930%
2026-02-13	7.7000	7.7000	7.7000	7.7000	-18.519%	5	71	+116.623%
2026-02-10	9.4500	9.4500	9.4500	9.4500	-5.500%	1	71	+76.508%
2026-02-09	8.9600	10.0000	8.8000	10.0000	+25.786%	8	70	+66.800%
2026-02-06	7.9500	7.9500	7.9500	7.9500	+10.417%	2	65	+109.811%
2026-02-05	8.0000	8.0000	7.2000	7.2000	0.000%	63	63	+131.667%