Dark

IGV20270617C85
IGV Jun 17 2027 85.00 Call (IGV270617C00085000)
option OPRA

EOD

Aug 10, 2026

25.65+3.219%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	25.6500	25.6500	25.6500	25.6500	+3.219%	2	255	0.000%
2026-08-05	24.8400	24.8500	24.8400	24.8500	+0.607%	4	255	+3.219%
2026-08-04	21.7500	24.7000	21.7500	24.7000	+18.750%	8	262	+3.846%
2026-08-03	20.8000	20.8000	20.8000	20.8000	+12.069%	2	264	+23.317%
2026-07-29	18.7000	18.7000	18.5600	18.5600	+22.589%	48	267	+38.200%
2026-07-24	14.3000	15.1400	14.3000	15.1400	+6.246%	9	319	+69.419%
2026-07-23	14.2500	14.2500	14.2500	14.2500	-20.391%	1	320	+80.000%
2026-07-20	17.9000	17.9000	17.9000	17.9000	-4.278%	2	319	+43.296%
2026-07-16	18.0000	18.7000	18.0000	18.7000	-4.103%	2	317	+37.166%
2026-07-06	19.5000	19.5000	19.5000	19.5000	+1.510%	15	332	+31.538%
2026-07-02	19.2100	19.2100	19.2100	19.2100	-2.239%	30	332	+33.524%
2026-07-01	19.4200	19.6500	19.4200	19.6500	+17.454%	15	332	+30.534%
2026-06-29	16.9800	16.9800	16.7300	16.7300	+8.636%	2	317	+53.317%
2026-06-26	15.4000	15.4000	15.4000	15.4000	+2.667%	1	317	+66.558%
2026-06-24	15.0000	15.0000	15.0000	15.0000	-5.003%	1	317	+71.000%
2026-06-23	15.7900	15.7900	15.7900	15.7900	+4.847%	1	316	+62.445%
2026-06-22	15.1800	15.1800	15.0600	15.0600	-8.450%	2	316	+70.319%
2026-06-18	16.4500	16.4500	16.4500	16.4500	-2.083%	1	312	+55.927%
2026-06-17	17.0000	17.0000	16.8000	16.8000	-19.036%	4	312	+52.679%
2026-06-09	20.7500	20.7500	20.7500	20.7500	-3.083%	1	312	+23.614%
2026-06-08	21.7000	21.7000	21.4100	21.4100	-3.775%	17	313	+19.804%
2026-06-05	24.1800	24.1800	22.2500	22.2500	-16.667%	5	298	+15.281%
2026-06-04	25.1000	26.7000	25.1000	26.7000	-5.319%	7	301	-3.933%
2026-06-02	30.0000	30.0000	28.2000	28.2000	-8.143%	11	303	-9.043%
2026-06-01	28.4300	30.7000	28.4300	30.7000	+18.992%	10	308	-16.450%
2026-05-29	25.3700	25.8000	25.3700	25.8000	+29.000%	2	313	-0.581%
2026-05-27	19.7300	20.0000	19.7300	20.0000	+6.270%	2	314	+28.250%
2026-05-21	18.8200	18.8200	18.8200	18.8200	-2.436%	1	313	+36.291%
2026-05-20	19.2900	19.2900	19.2900	19.2900	+2.226%	1	313	+32.970%
2026-05-19	20.5000	20.5000	18.8700	18.8700	-1.719%	25	328	+35.930%
2026-05-18	19.2000	19.2000	19.2000	19.2000	+0.313%	16	328	+33.594%
2026-05-15	18.0000	19.1400	18.0000	19.1400	+16.636%	11	328	+34.013%
2026-05-14	16.4000	16.4100	16.3500	16.4100	+1.296%	4	308	+56.307%
2026-05-13	16.4000	16.4000	16.2000	16.2000	-6.141%	16	316	+58.333%
2026-05-12	17.5500	17.5500	17.2600	17.2600	-3.575%	2	316	+48.610%
2026-05-11	17.9000	17.9000	17.9000	17.9000	-4.278%	2	316	+43.296%
2026-05-08	18.7000	18.7000	18.7000	18.7000	-1.319%	1	316	+37.166%
2026-05-07	18.6300	19.0000	18.6300	18.9500	+19.558%	9	315	+35.356%
2026-05-06	15.5000	15.9500	15.3500	15.8500	-1.918%	31	311	+61.830%
2026-05-05	15.8600	16.1600	15.8600	16.1600	-1.463%	3	298	+58.725%
2026-05-04	16.1500	16.4000	16.1500	16.4000	+7.966%	13	296	+56.402%
2026-05-01	14.6500	15.1900	14.6500	15.1900	+8.578%	4	282	+68.861%
2026-04-28	14.7000	14.7000	13.9900	13.9900	-5.981%	2	282	+83.345%
2026-04-27	14.9000	14.9000	14.8800	14.8800	+10.632%	2	281	+72.379%
2026-04-23	14.0000	14.0000	13.4500	13.4500	-19.461%	3	279	+90.706%
2026-04-22	17.0000	17.0000	16.7000	16.7000	+7.051%	14	277	+53.593%
2026-04-21	16.0000	16.8000	15.5500	15.6000	+5.405%	24	291	+64.423%
2026-04-20	15.2400	15.2400	14.8000	14.8000	+5.188%	7	299	+73.311%
2026-04-17	15.0000	15.1100	14.0700	14.0700	+13.012%	44	297	+82.303%
2026-04-15	12.4500	12.4500	12.4500	12.4500	+12.670%	1	296	+106.024%
2026-04-14	11.6400	11.6400	10.9100	11.0500	+8.867%	44	297	+132.127%
2026-04-13	9.4000	10.1500	9.4000	10.1500	+27.034%	79	337	+152.709%
2026-04-10	8.0000	8.3000	7.7900	7.9900	-9.205%	17	298	+221.026%
2026-04-09	10.1000	10.2300	8.8000	8.8000	-23.478%	187	283	+191.477%
2026-04-08	12.0000	12.0000	11.5000	11.5000	+4.545%	4	181	+123.043%
2026-04-06	11.0000	11.0000	11.0000	11.0000	-0.452%	10	181	+133.182%
2026-04-01	11.0500	11.0500	11.0500	11.0500	+13.683%	1	181	+132.127%
2026-03-27	10.9000	10.9000	9.7200	9.7200	-15.109%	43	181	+163.889%
2026-03-26	11.4500	11.4500	11.4500	11.4500	-17.921%	1	140	+124.017%
2026-03-23	13.9500	13.9500	13.9500	13.9500	+8.307%	1	140	+83.871%
2026-03-20	12.8500	12.8800	12.8500	12.8800	-13.324%	2	140	+99.146%
2026-03-17	14.8600	14.8600	14.8600	14.8600	+2.483%	1	139	+72.611%
2026-03-16	14.4900	14.5000	14.4900	14.5000	-2.027%	5	140	+76.897%
2026-03-13	14.8000	14.8000	14.8000	14.8000	0.000%	1	136	+73.311%
2026-03-10	14.8000	14.8000	14.8000	14.8000	-7.846%	1	136	+73.311%
2026-03-09	16.1400	16.1400	16.0600	16.0600	-4.575%	3	137	+59.714%
2026-03-06	16.9000	16.9000	16.8300	16.8300	-2.717%	3	135	+52.406%
2026-03-05	15.9000	17.3000	15.9000	17.3000	+11.613%	5	137	+48.266%
2026-03-04	14.8000	15.5000	14.8000	15.5000	+1.840%	20	138	+65.484%
2026-03-03	13.9000	15.2200	13.9000	15.2200	+14.436%	3	143	+68.528%
2026-02-26	13.6000	13.6000	13.3000	13.3000	+5.388%	2	144	+92.857%
2026-02-25	11.8000	12.6200	11.8000	12.6200	+11.287%	3	142	+103.249%
2026-02-24	11.3400	11.3400	11.3400	11.3400	+13.287%	1	142	+126.190%
2026-02-23	10.5000	10.5000	10.0100	10.0100	-26.180%	13	142	+156.244%
2026-02-19	13.5600	13.5600	13.5600	13.5600	+15.897%	1	130	+89.159%
2026-02-17	11.7000	11.7000	11.7000	11.7000	-15.217%	3	129	+119.231%
2026-02-13	13.1000	13.8000	12.7000	13.8000	-6.757%	4	122	+85.870%
2026-02-11	15.1000	15.1000	14.8000	14.8000	-8.923%	10	122	+73.311%
2026-02-10	16.5000	16.5000	16.2500	16.2500	+2.848%	4	112	+57.846%
2026-02-09	15.8000	15.8000	15.8000	15.8000	+20.335%	100	109	+62.342%
2026-02-06	13.1300	13.1300	13.1300	13.1300	-9.135%	1	9	+95.354%
2026-02-04	13.7500	14.4500	13.7500	14.4500	-0.345%	3	8	+77.509%
2026-02-03	14.5000	14.5000	14.5000	14.5000	0.000%	5	5	+76.897%