Dark

IGV20270617C120
IGV Jun 17 2027 120.00 Call (IGV270617C00120000)
option OPRA

EOD

Sep 30, 2026

7.69+6.806%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.6900	7.6900	7.6900	7.6900	+6.806%	1	306	0.000%
2026-09-28	7.2000	7.2000	7.2000	7.2000	-12.727%	2	306	+6.806%
2026-09-24	8.2500	8.2500	8.2500	8.2500	+6.314%	1	304	-6.788%
2026-09-23	7.7600	7.7600	7.7600	7.7600	-3.121%	1	304	-0.902%
2026-09-22	8.0100	8.0100	8.0100	8.0100	+16.087%	1	305	-3.995%
2026-09-16	7.2600	7.4000	6.9000	6.9000	-12.658%	11	306	+11.449%
2026-09-15	8.0500	8.1000	7.9000	7.9000	+1.935%	5	306	-2.658%
2026-09-14	6.5700	7.8000	6.5700	7.7500	+35.965%	4	304	-0.774%
2026-09-11	5.8000	5.8000	5.7000	5.7000	-7.317%	33	301	+34.912%
2026-09-10	6.1500	6.1500	6.1500	6.1500	-3.302%	1	297	+25.041%
2026-09-09	6.1500	6.3600	6.1500	6.3600	+6.711%	2	297	+20.912%
2026-09-08	5.9600	5.9600	5.9600	5.9600	-18.244%	26	296	+29.027%
2026-09-04	7.2900	7.2900	7.2900	7.2900	-11.636%	2	289	+5.487%
2026-09-03	8.2500	8.2500	8.2500	8.2500	-6.250%	1	289	-6.788%
2026-09-01	8.8000	8.8000	8.8000	8.8000	-12.871%	1	291	-12.614%
2026-08-31	9.9000	10.1000	9.9000	10.1000	+0.298%	3	290	-23.861%
2026-08-28	9.8900	10.0700	9.4000	10.0700	+1.206%	7	288	-23.635%
2026-08-27	7.6000	9.9500	7.6000	9.9500	+21.341%	94	357	-22.714%
2026-08-14	8.6000	8.6000	8.1800	8.2000	-9.890%	9	284	-6.220%
2026-08-13	8.0000	9.1000	7.5000	9.1000	+20.850%	36	284	-15.495%
2026-08-12	7.5500	7.5500	7.5300	7.5300	-0.921%	5	278	+2.125%
2026-08-11	7.6000	7.6000	7.6000	7.6000	-7.317%	5	278	+1.184%
2026-08-10	8.0000	8.2000	8.0000	8.2000	+31.200%	2	283	-6.220%
2026-08-06	5.8800	6.2500	5.8800	6.2500	-20.179%	8	283	+23.040%
2026-08-05	7.8300	7.8300	7.8300	7.8300	+5.811%	1	281	-1.788%
2026-08-04	6.5000	7.4000	6.5000	7.4000	+27.586%	72	345	+3.919%
2026-08-03	5.6300	5.8000	5.4400	5.8000	+28.889%	20	342	+32.586%
2026-07-31	4.5000	4.5000	4.5000	4.5000	+8.696%	5	340	+70.889%
2026-07-29	4.2500	4.2500	4.1400	4.1400	-1.429%	100	335	+85.749%
2026-07-28	4.1300	4.2000	3.9000	4.2000	+16.022%	7	235	+83.095%
2026-07-27	3.6200	3.6200	3.6200	3.6200	+12.074%	5	242	+112.431%
2026-07-24	3.2300	3.2300	3.2300	3.2300	-5.831%	1	237	+138.080%
2026-07-22	3.4300	3.4300	3.4300	3.4300	-27.021%	1	238	+124.198%
2026-07-21	4.7000	4.7000	4.7000	4.7000	-21.667%	1	237	+63.617%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+36.364%	3	236	+28.167%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-3.297%	1	233	+74.773%
2026-07-14	4.5500	4.5500	4.5500	4.5500	-8.266%	2	235	+69.011%
2026-07-13	5.0000	5.0000	4.9600	4.9600	+17.815%	6	235	+55.040%
2026-07-09	4.2100	4.2100	4.2100	4.2100	-27.414%	2	233	+82.660%
2026-07-07	5.8000	5.8000	5.8000	5.8000	-3.333%	5	233	+32.586%
2026-07-01	5.6000	6.0000	5.6000	6.0000	+39.535%	3	228	+28.167%
2026-06-30	4.3000	4.3000	4.3000	4.3000	+7.500%	2	229	+78.837%
2026-06-26	3.1600	4.0000	3.1600	4.0000	+25.000%	6	227	+92.250%
2026-06-25	3.4600	3.4600	3.2000	3.2000	-15.789%	7	223	+140.313%
2026-06-24	3.8000	3.8000	3.8000	3.8000	-2.564%	11	218	+102.368%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-13.333%	3	212	+97.179%
2026-06-18	4.5000	4.6000	4.3000	4.5000	-6.250%	8	209	+70.889%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-12.409%	1	209	+60.208%
2026-06-16	5.4800	5.4800	5.4800	5.4800	-9.720%	1	209	+40.328%
2026-06-15	6.2000	6.2000	6.0700	6.0700	+13.458%	2	208	+26.689%
2026-06-12	5.0000	5.3500	5.0000	5.3500	-12.295%	12	207	+43.738%
2026-06-10	6.1000	6.1000	6.1000	6.1000	+5.719%	35	206	+26.066%
2026-06-09	5.3700	5.7700	5.3700	5.7700	-13.881%	5	171	+33.276%
2026-06-08	7.1000	7.2000	6.7000	6.7000	-6.944%	34	176	+14.776%
2026-06-05	8.4000	8.4000	7.2000	7.2000	-20.000%	2	182	+6.806%
2026-06-04	8.5000	9.2000	8.5000	9.0000	-21.739%	34	181	-14.556%
2026-06-02	11.2100	11.5000	10.8000	11.5000	-13.208%	12	188	-33.130%
2026-06-01	10.5000	13.2500	10.5000	13.2500	+38.021%	112	185	-41.962%
2026-05-29	7.3000	9.6000	7.3000	9.6000	+62.712%	90	161	-19.896%
2026-05-28	5.9000	5.9000	5.9000	5.9000	-0.840%	1	96	+30.339%
2026-05-26	5.9500	5.9500	5.9500	5.9500	+10.185%	1	96	+29.244%
2026-05-21	5.2000	5.4000	5.2000	5.4000	+1.887%	40	95	+42.407%
2026-05-20	4.9000	5.6000	4.9000	5.3000	-11.667%	77	95	+45.094%
2026-05-19	5.9300	6.2200	5.9000	6.0000	+11.111%	15	69	+28.167%
2026-05-18	5.5000	5.5000	5.4000	5.4000	-5.263%	2	69	+42.407%
2026-05-15	5.3900	5.8000	5.3900	5.7000	+15.152%	3	69	+34.912%
2026-05-11	4.9500	4.9500	4.9500	4.9500	-4.990%	10	65	+55.354%
2026-05-07	4.4000	5.4500	4.4000	5.2100	+32.570%	10	65	+47.601%
2026-05-04	3.9300	3.9300	3.9300	3.9300	+25.559%	1	61	+95.674%
2026-04-24	3.1300	3.1300	3.1300	3.1300	-4.573%	1	62	+145.687%
2026-04-17	3.5000	3.5000	3.2800	3.2800	+76.344%	6	62	+134.451%
2026-04-13	1.3700	1.8600	1.3700	1.8600	+8.772%	2	57	+313.441%
2026-04-09	1.6500	1.7100	1.6400	1.7100	-23.318%	5	57	+349.708%
2026-03-31	2.0100	2.2300	2.0100	2.2300	+43.871%	6	52	+244.843%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-47.458%	6	48	+396.129%
2026-03-23	2.9500	2.9500	2.9500	2.9500	+2.787%	3	54	+160.678%
2026-03-20	2.8700	2.8700	2.8700	2.8700	-31.010%	3	51	+167.944%
2026-03-10	4.1600	4.1600	4.1600	4.1600	+28.000%	4	54	+84.856%
2026-03-02	3.2500	3.2500	3.2500	3.2500	-4.412%	5	50	+136.615%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+13.333%	8	55	+126.176%
2026-02-25	3.1000	3.1000	3.0000	3.0000	-8.815%	4	43	+156.333%
2026-02-24	3.2900	3.2900	3.2900	3.2900	+22.761%	1	43	+133.739%
2026-02-23	2.7000	2.7000	2.6800	2.6800	-2.899%	18	43	+186.940%
2026-02-19	2.7600	2.7600	2.7600	2.7600	-13.750%	1	27	+178.623%
2026-02-18	2.5000	3.2000	2.5000	3.2000	-3.030%	10	26	+140.313%
2026-02-11	3.3000	3.3000	3.3000	3.3000	-17.085%	10	16	+133.030%
2026-02-10	3.9800	3.9800	3.9800	3.9800	-10.762%	10	10	+93.216%
2026-02-09	4.4600	4.4600	4.4600	4.4600	0.000%	6	6	+72.422%