Dark

IGV20270617C110
IGV Jun 17 2027 110.00 Call (IGV270617C00110000)
option OPRA

EOD

Sep 30, 2026

11.52+3.784%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.8000	11.8000	11.5200	11.5200	+3.784%	2	858	0.000%
2026-09-28	10.5000	11.1000	10.5000	11.1000	-5.532%	6	861	+3.784%
2026-09-25	12.2600	12.2600	11.7000	11.7500	-5.925%	24	857	-1.957%
2026-09-24	12.4900	12.4900	12.4900	12.4900	-0.478%	15	858	-7.766%
2026-09-23	11.9000	12.7300	11.7900	12.5500	+7.265%	32	873	-8.207%
2026-09-22	11.7000	11.7000	11.7000	11.7000	+2.183%	10	872	-1.538%
2026-09-21	11.2100	11.4500	11.2100	11.4500	+18.041%	13	872	+0.611%
2026-09-18	9.7000	9.7000	9.7000	9.7000	-10.599%	150	870	+18.763%
2026-09-16	11.2000	11.2000	10.8500	10.8500	-7.423%	4	965	+6.175%
2026-09-15	11.3000	11.7200	11.3000	11.7200	-1.097%	3	1,090	-1.706%
2026-09-14	9.9500	11.8500	9.7700	11.8500	+33.898%	159	1,087	-2.785%
2026-09-11	9.0000	9.0000	8.8500	8.8500	-7.330%	2	937	+30.169%
2026-09-10	9.8000	9.8000	9.5500	9.5500	+2.688%	5	937	+20.628%
2026-09-09	9.3000	9.3000	9.3000	9.3000	-5.966%	5	932	+23.871%
2026-09-08	10.4500	10.4500	9.7500	9.8900	-7.570%	10	937	+16.481%
2026-09-04	10.8800	10.8800	10.7000	10.7000	-12.079%	3	924	+7.664%
2026-09-03	12.2200	12.2200	12.1700	12.1700	+22.929%	3	924	-5.341%
2026-09-02	9.9500	9.9500	9.9000	9.9000	-17.155%	2	925	+16.364%
2026-09-01	12.9300	12.9300	11.9400	11.9500	-16.140%	106	923	-3.598%
2026-08-31	14.2500	14.2500	14.2500	14.2500	+1.136%	5	834	-19.158%
2026-08-28	14.3500	14.6000	13.7500	14.0900	-2.693%	13	829	-18.240%
2026-08-27	13.8500	14.4800	13.2000	14.4800	+52.904%	30	819	-20.442%
2026-08-26	9.4700	9.4700	9.4700	9.4700	+0.745%	1	829	+21.647%
2026-08-25	10.1300	10.1500	9.3500	9.4000	-10.561%	471	906	+22.553%
2026-08-24	10.5100	10.5100	10.5100	10.5100	+5.100%	1	467	+9.610%
2026-08-21	10.0000	10.0000	10.0000	10.0000	-1.961%	1	467	+15.200%
2026-08-17	10.2000	10.2000	10.2000	10.2000	-21.538%	1	466	+12.941%
2026-08-13	13.0000	13.0000	13.0000	13.0000	+8.333%	1	466	-11.385%
2026-08-10	12.0000	12.0000	12.0000	12.0000	+10.599%	75	469	-4.000%
2026-08-07	10.8500	10.8500	10.8500	10.8500	+16.043%	5	388	+6.175%
2026-08-06	9.3500	9.3500	9.3500	9.3500	-16.143%	1	390	+23.209%
2026-08-04	10.3200	11.1500	10.3200	11.1500	+28.902%	12	392	+3.318%
2026-08-03	8.6500	8.6500	8.6500	8.6500	+15.333%	1	402	+33.179%
2026-07-31	7.0900	7.5000	7.0900	7.5000	+7.143%	22	401	+53.600%
2026-07-29	6.7100	7.0000	6.7100	7.0000	0.000%	3	382	+64.571%
2026-07-28	6.0000	7.0000	6.0000	7.0000	+10.410%	4	382	+64.571%
2026-07-27	6.3300	6.5000	6.3300	6.3400	+17.407%	45	382	+81.703%
2026-07-24	5.2900	5.4000	5.2900	5.4000	+12.500%	11	349	+113.333%
2026-07-23	4.8000	4.8000	4.8000	4.8000	-11.111%	6	358	+140.000%
2026-07-22	5.5000	5.5000	5.4000	5.4000	-15.625%	5	352	+113.333%
2026-07-21	6.6700	6.6800	6.4000	6.4000	-9.732%	6	347	+80.000%
2026-07-17	7.0900	7.0900	7.0900	7.0900	-2.610%	4	341	+62.482%
2026-07-16	7.4000	7.5000	7.2800	7.2800	-2.933%	21	352	+58.242%
2026-07-14	8.0000	8.0000	7.5000	7.5000	+3.022%	4	333	+53.600%
2026-07-10	7.2800	7.2800	7.2800	7.2800	-7.848%	3	329	+58.242%
2026-07-09	7.4000	7.9000	7.4000	7.9000	+7.923%	17	338	+45.823%
2026-07-08	7.3200	7.3200	7.3200	7.3200	-10.732%	3	323	+57.377%
2026-07-07	8.2000	8.2000	8.2000	8.2000	+6.355%	10	320	+40.488%
2026-07-01	7.8700	7.8700	7.7100	7.7100	+34.087%	15	330	+49.416%
2026-06-26	5.7000	5.7500	5.4900	5.7500	+12.305%	14	337	+100.348%
2026-06-25	5.1200	5.1200	5.1200	5.1200	-6.909%	5	324	+125.000%
2026-06-24	5.7000	6.0000	5.5000	5.5000	-8.333%	20	319	+109.455%
2026-06-23	6.2500	6.2500	6.0000	6.0000	+1.351%	7	299	+92.000%
2026-06-22	5.9200	5.9200	5.9200	5.9200	-15.429%	6	294	+94.595%
2026-06-18	6.7800	7.0000	6.7800	7.0000	+2.941%	13	293	+64.571%
2026-06-17	7.1400	7.1400	6.8000	6.8000	-15.842%	19	293	+69.412%
2026-06-15	8.0800	8.0800	8.0800	8.0800	+4.935%	8	293	+42.574%
2026-06-12	7.7000	7.7000	7.7000	7.7000	-3.750%	13	285	+49.610%
2026-06-11	7.5000	8.1000	7.5000	8.0000	0.000%	31	285	+44.000%
2026-06-09	9.5000	9.5000	8.0000	8.0000	-20.000%	4	287	+44.000%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+3.093%	3	287	+15.200%
2026-06-05	10.9000	10.9000	9.7000	9.7000	-22.400%	7	284	+18.763%
2026-06-03	12.6000	12.9000	12.5000	12.5000	-16.888%	26	281	-7.840%
2026-06-02	14.3400	15.0400	14.3400	15.0400	-12.558%	4	267	-23.404%
2026-06-01	15.2000	17.4000	15.1000	17.2000	+34.165%	42	263	-33.023%
2026-05-29	12.2000	12.8200	12.0000	12.8200	+35.661%	46	231	-10.140%
2026-05-28	8.7000	9.7000	8.7000	9.4500	+11.834%	42	238	+21.905%
2026-05-27	8.4500	8.4500	8.4500	8.4500	-1.744%	7	206	+36.331%
2026-05-26	8.8400	8.8400	8.6000	8.6000	-1.149%	11	199	+33.953%
2026-05-22	8.3800	8.7000	8.3800	8.7000	+11.538%	13	199	+32.414%
2026-05-20	7.8000	7.8000	7.8000	7.8000	-1.266%	3	196	+47.692%
2026-05-19	8.9000	8.9000	7.9000	7.9000	+16.519%	5	190	+45.823%
2026-05-13	6.5000	6.7800	6.5000	6.7800	-9.600%	11	190	+69.912%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+1.626%	3	182	+53.600%
2026-05-08	7.2000	7.3800	7.2000	7.3800	-1.600%	9	179	+56.098%
2026-05-07	7.0000	7.8000	7.0000	7.5000	+19.427%	18	171	+53.600%
2026-05-06	6.2800	6.2800	6.2800	6.2800	0.000%	4	158	+83.439%
2026-05-05	6.2800	6.2800	6.2800	6.2800	+1.127%	5	154	+83.439%
2026-05-04	6.2000	6.2100	6.2000	6.2100	+38.000%	3	149	+85.507%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-8.163%	5	148	+156.000%
2026-04-23	5.1200	5.1200	4.9000	4.9000	-9.259%	9	143	+135.102%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+63.142%	5	134	+113.333%
2026-04-13	2.9400	3.5600	2.9300	3.3100	+43.913%	8	131	+248.036%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-15.441%	1	127	+400.870%
2026-04-09	3.0000	3.0000	2.7200	2.7200	-25.886%	7	126	+323.529%
2026-04-06	3.6100	3.6700	3.6100	3.6700	+1.944%	11	119	+213.896%
2026-04-02	3.6000	3.6000	3.6000	3.6000	+15.385%	6	102	+220.000%
2026-03-27	3.1200	3.1200	3.1200	3.1200	-32.759%	1	102	+269.231%
2026-03-20	4.6400	4.6400	4.6400	4.6400	-11.111%	5	102	+148.276%
2026-03-18	5.2200	5.2200	5.2200	5.2200	-1.136%	5	97	+120.690%
2026-03-16	5.2800	5.2800	5.2800	5.2800	-11.853%	5	92	+118.182%
2026-03-11	5.9900	5.9900	5.9900	5.9900	-9.789%	4	87	+92.321%
2026-03-09	6.6400	6.6400	6.6400	6.6400	+31.485%	1	83	+73.494%
2026-03-02	5.1000	5.1000	5.0400	5.0500	+5.208%	16	83	+128.119%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-4.950%	7	77	+140.000%
2026-02-26	5.0500	5.0500	5.0500	5.0500	+9.307%	16	70	+128.119%
2026-02-25	4.6200	4.6200	4.6200	4.6200	+11.864%	1	53	+149.351%
2026-02-24	4.3400	4.3400	4.1300	4.1300	+18.000%	2	53	+178.935%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-19.540%	9	53	+229.143%
2026-02-19	4.5000	4.5000	4.3300	4.3500	-13.000%	15	44	+164.828%
2026-02-18	4.4700	6.0000	4.4700	5.0000	+12.360%	7	29	+130.400%
2026-02-17	4.4500	4.4500	4.4500	4.4500	+1.136%	7	22	+158.876%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-15.385%	7	15	+161.818%
2026-02-11	5.2000	5.2000	5.2000	5.2000	0.000%	8	8	+121.538%