Dark

IGV20270319C95
IGV Mar 19 2027 95.00 Call (IGV270319C00095000)
option OPRA

EOD

Oct 1, 2026

18.50+4.225%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.5000	18.5000	18.5000	18.5000	+4.225%	2	222	0.000%
2026-09-22	17.7700	17.7700	17.7500	17.7500	+9.636%	3	224	+4.225%
2026-09-16	16.7400	16.7800	16.1900	16.1900	+13.614%	8	222	+14.268%
2026-09-11	14.2500	14.2500	14.2500	14.2500	-2.397%	1	221	+29.825%
2026-09-10	14.6000	14.6000	14.6000	14.6000	-0.950%	15	222	+26.712%
2026-09-08	14.7400	14.7400	14.7400	14.7400	-7.817%	1	222	+25.509%
2026-09-02	15.9900	15.9900	15.9900	15.9900	-19.446%	1	222	+15.697%
2026-08-27	18.6300	19.9000	18.6300	19.8500	+21.037%	9	222	-6.801%
2026-08-21	16.4000	16.4000	16.4000	16.4000	+7.541%	1	220	+12.805%
2026-08-18	15.0000	15.2500	15.0000	15.2500	+0.993%	48	237	+21.311%
2026-08-17	15.5000	15.5000	15.1000	15.1000	-12.666%	7	283	+22.517%
2026-08-14	17.1200	17.2900	17.1200	17.2900	+7.059%	17	282	+6.998%
2026-08-13	16.1500	16.1500	16.1500	16.1500	+0.937%	6	282	+14.551%
2026-08-12	15.7500	16.0000	15.7500	16.0000	-4.762%	2	282	+15.625%
2026-08-11	16.8000	16.8000	16.8000	16.8000	+22.628%	1	281	+10.119%
2026-08-06	13.6000	13.9500	13.2000	13.7000	-15.951%	51	281	+35.036%
2026-08-05	15.7900	16.3000	15.7900	16.3000	+8.667%	3	250	+13.497%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+20.773%	2	253	+23.333%
2026-08-03	12.4800	12.5000	12.4200	12.4200	+20.583%	4	253	+48.953%
2026-07-31	10.3000	10.3000	10.3000	10.3000	0.000%	1	252	+79.612%
2026-07-30	10.3000	10.3000	10.3000	10.3000	+3.000%	10	252	+79.612%
2026-07-29	10.0000	10.0000	9.8000	10.0000	-0.990%	77	305	+85.000%
2026-07-28	10.0000	10.2000	10.0000	10.1000	+7.333%	8	242	+83.168%
2026-07-27	9.1000	9.5000	8.9000	9.4100	+20.641%	43	239	+96.599%
2026-07-24	7.8000	7.8000	7.8000	7.8000	+8.333%	3	221	+137.179%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-25.000%	1	219	+156.944%
2026-07-21	9.6000	9.6000	9.6000	9.6000	-13.357%	1	219	+92.708%
2026-07-16	11.0800	11.0800	11.0800	11.0800	+1.651%	2	219	+66.968%
2026-07-13	10.9000	10.9000	10.9000	10.9000	+3.908%	2	219	+69.725%
2026-07-10	10.4900	10.4900	10.4900	10.4900	-4.113%	1	220	+76.358%
2026-07-09	11.0300	11.0300	10.9400	10.9400	+8.317%	2	220	+69.104%
2026-07-08	10.2500	10.2500	10.1000	10.1000	-18.417%	11	218	+83.168%
2026-07-07	11.8400	12.3800	11.6000	12.3800	+4.209%	22	217	+49.435%
2026-07-06	11.8800	11.8800	11.8800	11.8800	-1.000%	1	218	+55.724%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+1.695%	3	218	+54.167%
2026-07-01	11.9400	11.9400	11.8000	11.8000	+31.111%	5	218	+56.780%
2026-06-23	9.0000	9.0000	9.0000	9.0000	-6.152%	1	218	+105.556%
2026-06-18	9.5900	9.5900	9.5900	9.5900	-15.283%	1	217	+92.909%
2026-06-16	11.3200	11.3200	11.3200	11.3200	-7.967%	1	217	+63.428%
2026-06-15	12.3000	12.3000	12.3000	12.3000	+9.821%	1	217	+50.407%
2026-06-12	11.0000	11.2000	11.0000	11.2000	+3.704%	10	217	+65.179%
2026-06-11	10.8000	10.8000	10.8000	10.8000	-8.475%	10	217	+71.296%
2026-06-10	11.8000	11.8000	11.8000	11.8000	-10.606%	1	218	+56.780%
2026-06-09	13.2000	13.2000	13.2000	13.2000	-2.222%	5	218	+40.152%
2026-06-05	14.0000	14.0000	13.5000	13.5000	-20.588%	6	218	+37.037%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+1.190%	10	217	+8.824%
2026-06-03	17.6500	17.9000	16.8000	16.8000	-15.874%	29	230	+10.119%
2026-06-02	20.1500	20.1500	19.9700	19.9700	-11.559%	3	236	-7.361%
2026-06-01	20.8000	23.3000	20.8000	22.5800	+27.643%	40	235	-18.069%
2026-05-29	15.6300	17.6900	15.2200	17.6900	+38.203%	60	215	+4.579%
2026-05-27	12.0000	12.8000	12.0000	12.8000	+3.812%	3	196	+44.531%
2026-05-26	12.3300	12.3300	12.3300	12.3300	-2.913%	1	197	+50.041%
2026-05-22	13.0000	13.0000	12.3700	12.7000	+14.414%	5	197	+45.669%
2026-05-21	11.1000	11.1000	11.1000	11.1000	-5.128%	1	195	+66.667%
2026-05-20	11.7000	11.7000	11.7000	11.7000	+1.739%	5	195	+58.120%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-2.542%	1	191	+60.870%
2026-05-18	12.5000	12.5000	11.8000	11.8000	0.000%	3	191	+56.780%
2026-05-15	10.9100	11.8000	10.9000	11.8000	+7.370%	13	191	+56.780%
2026-05-14	9.5000	10.9900	9.5000	10.9900	+4.667%	2	179	+68.335%
2026-05-12	10.5000	10.5000	10.5000	10.5000	-6.915%	2	176	+76.190%
2026-05-07	11.2800	11.2800	11.2800	11.2800	+16.649%	2	176	+64.007%
2026-05-05	9.4000	9.6700	9.3000	9.6700	+31.744%	11	176	+91.313%
2026-04-23	7.5000	7.5000	7.3100	7.3400	-24.718%	4	165	+152.044%
2026-04-21	9.7500	9.7500	9.7500	9.7500	+14.706%	1	164	+89.744%
2026-04-17	9.2000	9.2000	8.5000	8.5000	+14.865%	33	164	+117.647%
2026-04-16	8.0000	8.0000	7.4000	7.4000	+8.029%	40	148	+150.000%
2026-04-15	6.8500	6.8500	6.8500	6.8500	+20.175%	2	129	+170.073%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+47.287%	1	127	+224.561%
2026-04-10	3.8700	3.8700	3.8700	3.8700	-19.375%	1	128	+378.036%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-28.358%	10	127	+285.417%
2026-03-24	6.7000	6.7000	6.7000	6.7000	-11.141%	1	127	+176.119%
2026-03-20	6.7000	7.5400	6.7000	7.5400	-2.078%	2	128	+145.358%
2026-03-13	7.7000	7.7000	7.7000	7.7000	-18.947%	1	126	+140.260%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+31.944%	10	127	+94.737%
2026-02-26	7.2000	7.2000	7.2000	7.2000	+5.882%	5	119	+156.944%
2026-02-25	6.8000	6.8000	6.8000	6.8000	-2.857%	11	109	+172.059%
2026-02-17	7.3000	7.3000	7.0000	7.0000	-11.392%	6	109	+164.286%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+12.857%	1	102	+134.177%
2026-02-12	7.0000	7.0000	7.0000	7.0000	-10.256%	60	102	+164.286%
2026-02-11	7.8000	7.8000	7.8000	7.8000	+4.000%	40	42	+137.179%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-6.250%	1	2	+146.667%
2026-02-04	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+131.250%