Dark

IGV20270319C75
IGV Mar 19 2027 75.00 Call (IGV270319C00075000)
option OPRA

Inactive

Sep 22, 2026

34.19+0.559%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	34.1900	34.1900	34.1900	34.1900	+0.559%	1	250	0.000%
2026-09-21	34.0000	34.0000	34.0000	34.0000	+12.248%	1	250	+0.559%
2026-09-09	30.2900	30.2900	30.2900	30.2900	-10.119%	1	251	+12.876%
2026-09-01	33.7000	33.7000	33.7000	33.7000	-4.802%	1	250	+1.454%
2026-08-28	35.4000	35.4000	35.4000	35.4000	+19.595%	1	250	-3.418%
2026-08-25	30.0000	30.0000	29.6000	29.6000	-1.333%	125	280	+15.507%
2026-08-18	30.0000	30.0000	30.0000	30.0000	-1.961%	1	157	+13.967%
2026-08-07	30.7800	30.7800	30.0000	30.6000	+0.990%	48	162	+11.732%
2026-08-05	31.7000	31.7000	30.3000	30.3000	+1.101%	5	165	+12.838%
2026-08-04	29.9700	29.9700	29.9700	29.9700	+38.750%	1	168	+14.081%
2026-07-28	21.5000	21.6000	21.5000	21.6000	+2.564%	31	199	+58.287%
2026-07-22	21.0600	21.0600	21.0600	21.0600	-14.737%	1	168	+62.346%
2026-07-15	24.7000	24.7000	24.7000	24.7000	+6.466%	1	169	+38.421%
2026-07-13	22.0500	23.2000	22.0500	23.2000	-5.882%	3	170	+47.371%
2026-07-06	24.6500	24.6500	24.6500	24.6500	+29.737%	1	169	+38.702%
2026-06-26	19.0000	19.0000	19.0000	19.0000	+7.345%	10	168	+79.947%
2026-06-25	17.4000	17.7000	17.4000	17.7000	-7.330%	16	178	+93.164%
2026-06-22	19.1000	19.1000	19.1000	19.1000	-8.129%	30	194	+79.005%
2026-06-17	22.4300	22.4300	20.7900	20.7900	-7.312%	7	245	+64.454%
2026-06-11	22.4200	22.4300	22.4200	22.4300	-0.311%	20	245	+52.430%
2026-06-10	22.5000	22.5000	22.5000	22.5000	-5.462%	4	251	+51.956%
2026-06-09	25.3000	25.3000	22.1800	23.8000	-8.812%	17	256	+43.655%
2026-06-05	28.5800	28.5800	26.1000	26.1000	-14.426%	13	243	+30.996%
2026-06-03	31.5000	31.5000	30.5000	30.5000	-10.294%	12	233	+12.098%
2026-06-02	33.0000	34.0000	33.0000	34.0000	-9.574%	15	224	+0.559%
2026-06-01	33.8000	37.7000	33.8000	37.6000	+23.970%	17	209	-9.069%
2026-05-29	28.4700	31.2000	28.4700	30.3300	+15.763%	15	223	+12.727%
2026-05-28	25.0000	26.5000	25.0000	26.2000	+8.220%	4	237	+30.496%
2026-05-27	23.9000	24.2100	23.9000	24.2100	-3.160%	6	238	+41.223%
2026-05-22	25.0000	25.0000	25.0000	25.0000	+6.383%	1	235	+36.760%
2026-05-21	23.3800	23.5000	23.3800	23.5000	+4.770%	2	236	+45.489%
2026-05-20	22.4300	22.4300	22.4300	22.4300	-10.280%	1	236	+52.430%
2026-05-19	25.0000	25.0000	25.0000	25.0000	+6.338%	1	236	+36.760%
2026-05-15	23.5100	23.5100	23.5100	23.5100	+13.138%	1	236	+45.427%
2026-05-13	20.7800	20.7800	20.7800	20.7800	-5.545%	2	237	+64.533%
2026-05-12	22.0000	22.0000	22.0000	22.0000	-0.452%	3	236	+55.409%
2026-05-08	22.0000	22.1000	22.0000	22.1000	-5.353%	3	236	+54.706%
2026-05-07	22.1000	23.3500	22.1000	23.3500	+15.366%	30	233	+46.424%
2026-05-06	20.2400	20.2400	20.2400	20.2400	+0.697%	20	261	+68.923%
2026-05-05	20.2300	20.2300	20.1000	20.1000	-2.332%	5	241	+70.100%
2026-05-04	21.0500	21.0500	20.0000	20.5800	+6.247%	54	246	+66.132%
2026-05-01	18.1900	19.3700	18.1900	19.3700	+10.812%	5	301	+76.510%
2026-04-29	17.0000	17.4800	17.0000	17.4800	-2.073%	2	301	+95.595%
2026-04-24	17.8500	17.8500	17.8500	17.8500	+0.281%	2	302	+91.541%
2026-04-23	17.7500	17.8000	17.2000	17.8000	-14.792%	23	281	+92.079%
2026-04-22	20.9000	20.9000	20.8900	20.8900	+4.450%	10	281	+63.667%
2026-04-21	20.0000	20.0000	20.0000	20.0000	+3.950%	2	273	+70.950%
2026-04-20	18.8000	19.2400	18.7000	19.2400	+5.714%	17	273	+77.703%
2026-04-17	18.3000	18.3000	18.2000	18.2000	+1.961%	5	263	+87.857%
2026-04-16	18.1000	18.1000	17.7500	17.8500	+6.250%	10	268	+91.541%
2026-04-15	16.4500	16.8000	16.4500	16.8000	+13.821%	3	278	+103.512%
2026-04-14	15.1500	15.1500	14.7600	14.7600	+10.149%	2	272	+131.640%
2026-04-13	11.3900	13.6500	11.3900	13.4000	+25.822%	132	272	+155.149%
2026-04-10	10.4400	11.0300	10.4400	10.6500	-14.320%	56	278	+221.033%
2026-04-09	12.4300	12.4300	12.4300	12.4300	-19.128%	1	225	+175.060%
2026-04-08	15.3700	15.3700	15.3700	15.3700	+6.736%	2	224	+122.446%
2026-04-07	14.4000	14.4000	14.4000	14.4000	-4.000%	3	222	+137.431%
2026-04-06	15.0000	15.0000	15.0000	15.0000	0.000%	6	224	+127.933%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+12.360%	1	222	+127.933%
2026-03-30	13.7400	14.0000	13.3500	13.3500	-14.751%	3	222	+156.105%
2026-03-24	15.8000	15.8000	15.6600	15.6600	-3.926%	2	249	+118.327%
2026-03-20	17.1600	17.7000	16.3000	16.3000	-10.685%	118	251	+109.755%
2026-03-19	18.2500	18.2500	18.2500	18.2500	-1.882%	1	337	+87.342%
2026-03-18	18.6000	18.6000	18.6000	18.6000	0.000%	6	338	+83.817%
2026-03-17	19.5000	19.5000	18.6000	18.6000	0.000%	2	344	+83.817%
2026-03-16	18.6000	18.6000	18.6000	18.6000	+2.086%	1	346	+83.817%
2026-03-13	18.0000	18.2200	17.1000	18.2200	-5.351%	10	347	+87.651%
2026-03-12	19.4500	19.4500	19.2500	19.2500	-3.266%	2	352	+77.610%
2026-03-10	19.9000	19.9000	19.9000	19.9000	-1.485%	2	351	+71.809%
2026-03-09	20.5000	20.9500	20.2000	20.2000	-6.481%	8	351	+69.257%
2026-03-06	20.7500	21.6000	20.6500	21.6000	+3.498%	4	365	+58.287%
2026-03-05	22.0000	22.0000	20.8700	20.8700	+7.026%	5	367	+63.824%
2026-03-04	19.8000	19.8000	19.5000	19.5000	+3.723%	3	365	+75.333%
2026-03-03	18.8000	18.8000	18.8000	18.8000	+6.818%	1	363	+81.862%
2026-03-02	17.5600	18.0000	17.5600	17.6000	+6.796%	6	363	+94.261%
2026-02-27	16.2000	16.5000	16.0500	16.4800	-5.775%	12	360	+107.464%
2026-02-26	17.9000	18.2000	16.8000	17.4900	+10.696%	11	353	+95.483%
2026-02-24	14.4800	15.8000	14.4800	15.8000	+17.037%	3	345	+116.392%
2026-02-23	14.1000	14.1000	13.3000	13.5000	-14.557%	136	342	+153.259%
2026-02-20	16.2000	17.1600	15.7000	15.8000	-5.105%	14	356	+116.392%
2026-02-19	16.3700	16.6500	16.3700	16.6500	+0.543%	3	355	+105.345%
2026-02-18	17.0500	17.0900	16.5600	16.5600	+4.151%	5	356	+106.461%
2026-02-17	16.6500	16.9000	15.8000	15.9000	-9.966%	75	355	+115.031%
2026-02-13	16.6400	18.0500	16.6400	17.6600	+8.677%	23	263	+93.601%
2026-02-12	17.0000	17.7000	15.6000	16.2500	-10.221%	205	263	+110.400%
2026-02-11	17.8000	18.1000	17.8000	18.1000	-10.084%	4	71	+88.895%
2026-02-10	21.2000	21.2000	20.1200	20.1300	-0.396%	15	67	+69.846%
2026-02-09	20.2100	20.2100	20.2100	20.2100	+14.181%	1	52	+69.174%
2026-02-06	17.2500	17.7000	17.2500	17.7000	+12.167%	17	51	+93.164%
2026-02-05	17.5000	17.7000	15.5000	15.7800	0.000%	34	34	+116.667%