Dark

IGV20270319C120
IGV Mar 19 2027 120.00 Call (IGV270319C00120000)
option OPRA

EOD

Oct 1, 2026

5.13-1.346%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1300	5.1300	5.1300	5.1300	-1.346%	2	525	0.000%
2026-09-30	5.2000	5.2000	5.2000	5.2000	+16.854%	2	524	-1.346%
2026-09-28	4.4500	4.4500	4.4500	4.4500	-23.671%	2	524	+15.281%
2026-09-23	5.3000	5.8600	5.2500	5.8300	+16.834%	200	522	-12.007%
2026-09-21	4.9000	4.9900	4.8400	4.9900	+12.135%	47	410	+2.806%
2026-09-18	4.4500	4.4500	4.4500	4.4500	-11.000%	5	374	+15.281%
2026-09-17	5.0500	5.0500	5.0000	5.0000	+1.420%	53	378	+2.600%
2026-09-16	4.9300	4.9300	4.9300	4.9300	-1.400%	1	336	+4.057%
2026-09-14	4.8500	5.0000	4.5600	5.0000	+26.582%	4	335	+2.600%
2026-09-10	3.9500	3.9500	3.9500	3.9500	-1.003%	1	335	+29.873%
2026-09-09	3.9900	3.9900	3.9900	3.9900	-0.250%	1	335	+28.571%
2026-09-08	4.1000	4.1000	3.8000	4.0000	-28.571%	6	335	+28.250%
2026-09-03	5.3100	5.6000	5.3100	5.6000	0.000%	43	332	-8.393%
2026-09-01	5.6000	5.6000	5.6000	5.6000	-22.759%	1	347	-8.393%
2026-08-31	6.8500	7.2500	6.8500	7.2500	+1.399%	4	347	-29.241%
2026-08-28	7.1500	7.1500	7.1500	7.1500	+2.143%	1	347	-28.252%
2026-08-27	6.0000	7.1000	6.0000	7.0000	+77.215%	237	347	-26.714%
2026-08-25	3.9500	3.9500	3.9500	3.9500	-15.598%	67	151	+29.873%
2026-08-21	4.6800	4.6800	4.6800	4.6800	-9.126%	2	94	+9.615%
2026-08-12	5.1500	5.1500	5.1500	5.1500	-8.850%	3	93	-0.388%
2026-08-11	5.9000	5.9000	5.6500	5.6500	-5.833%	5	92	-9.204%
2026-08-10	6.0000	6.0000	6.0000	6.0000	+17.647%	1	96	-14.500%
2026-08-07	5.2000	5.2000	5.1000	5.1000	-8.929%	2	97	+0.588%
2026-08-05	5.4200	5.6000	5.4200	5.6000	+8.738%	2	99	-8.393%
2026-08-04	5.0000	5.1500	4.9000	5.1500	+43.056%	4	100	-0.388%
2026-08-03	3.5900	3.6000	3.5700	3.6000	+52.542%	3	103	+42.500%
2026-07-28	2.3600	2.3600	2.3600	2.3600	-5.600%	1	102	+117.373%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+25.000%	1	101	+105.200%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-41.176%	1	102	+156.500%
2026-07-16	3.4000	3.4000	3.4000	3.4000	+9.677%	1	101	+50.882%
2026-07-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	100	+65.484%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-19.355%	1	100	+71.000%
2026-07-07	3.9000	3.9000	3.7200	3.7200	-7.000%	2	100	+37.903%
2026-07-06	4.0000	4.0000	4.0000	4.0000	+0.251%	1	101	+28.250%
2026-07-02	3.7000	3.9900	3.7000	3.9900	+2.571%	3	101	+28.571%
2026-07-01	3.5600	3.8900	3.5500	3.8900	+64.135%	6	101	+31.877%
2026-06-26	2.2400	2.3900	2.2400	2.3700	+12.857%	29	108	+116.456%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-12.500%	1	123	+144.286%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-5.882%	5	123	+113.750%
2026-06-23	2.7000	2.7000	2.5500	2.5500	-10.526%	16	121	+101.176%
2026-06-22	2.8500	2.8500	2.8500	2.8500	-5.000%	1	106	+80.000%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-6.250%	3	115	+71.000%
2026-06-17	3.6700	3.6700	3.2000	3.2000	-28.889%	14	115	+60.313%
2026-06-15	4.5000	4.5000	4.5000	4.5000	+23.626%	1	115	+14.000%
2026-06-12	3.8600	3.8600	3.6400	3.6400	-1.622%	5	115	+40.934%
2026-06-11	3.6600	3.7400	3.6600	3.7000	-5.612%	22	113	+38.649%
2026-06-09	4.7500	4.9900	3.9200	3.9200	-24.470%	12	93	+30.867%
2026-06-08	5.1900	5.1900	5.1900	5.1900	+3.800%	1	84	-1.156%
2026-06-05	5.8600	5.8600	5.0000	5.0000	-28.058%	25	83	+2.600%
2026-06-04	6.9500	6.9500	6.9500	6.9500	+0.725%	1	63	-26.187%
2026-06-03	7.4500	7.4500	6.9000	6.9000	-19.767%	5	62	-25.652%
2026-06-02	8.6000	8.6000	8.6000	8.6000	-14.000%	1	57	-40.349%
2026-06-01	10.3000	10.3000	10.0000	10.0000	+41.844%	11	57	-48.700%
2026-05-29	5.3600	7.0500	5.3600	7.0500	+50.000%	6	47	-27.234%
2026-05-28	4.4000	4.7000	4.4000	4.7000	+18.987%	48	47	+9.149%
2026-05-22	4.0000	4.0000	3.9500	3.9500	-2.948%	2	64	+29.873%
2026-05-19	4.2000	4.3000	4.0700	4.0700	+1.750%	4	64	+26.044%
2026-05-15	4.1000	4.1000	4.0000	4.0000	+14.286%	3	67	+28.250%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-7.895%	1	64	+46.571%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+6.145%	2	63	+35.000%
2026-05-11	3.5000	3.5800	3.5000	3.5800	+19.333%	2	63	+43.296%
2026-05-08	3.3000	3.3000	3.0000	3.0000	+36.364%	3	66	+71.000%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-6.383%	1	63	+133.182%
2026-04-27	2.3500	2.3500	2.3500	2.3500	+19.289%	1	64	+118.298%
2026-04-24	2.1000	2.1000	1.9700	1.9700	-7.512%	2	65	+160.406%
2026-04-23	2.1300	2.1300	2.1300	2.1300	-29.000%	1	64	+140.845%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+39.535%	10	63	+71.000%
2026-04-20	2.1500	2.2500	2.1500	2.1500	+86.957%	7	54	+138.605%
2026-04-13	0.9500	1.1500	0.9500	1.1500	-22.819%	2	59	+346.087%
2026-04-10	1.4900	1.4900	1.4900	1.4900	+49.000%	8	57	+244.295%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-29.577%	2	60	+413.000%
2026-04-06	1.4200	1.4200	1.4200	1.4200	+14.516%	25	58	+261.268%
2026-03-30	1.2400	1.2400	1.2400	1.2400	-11.429%	1	67	+313.710%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-7.895%	1	67	+266.429%
2026-03-26	1.7700	1.7700	1.5200	1.5200	+5.556%	14	66	+237.500%
2026-03-25	1.4400	1.4400	1.4400	1.4400	-10.000%	1	63	+256.250%
2026-03-24	1.6200	1.6200	1.6000	1.6000	-15.789%	12	63	+220.625%
2026-03-20	1.8900	1.9000	1.8900	1.9000	-23.387%	25	52	+170.000%
2026-03-16	2.4800	2.4800	2.4800	2.4800	-11.429%	2	52	+106.855%
2026-03-11	3.4000	3.4000	2.8000	2.8000	-6.355%	40	52	+83.214%
2026-03-09	2.9900	2.9900	2.9900	2.9900	-11.799%	1	16	+71.572%
2026-03-05	3.3900	3.3900	3.3900	3.3900	+13.000%	4	15	+51.327%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+13.636%	1	19	+71.000%
2026-03-03	2.4500	2.7500	2.4400	2.6400	+17.857%	21	18	+94.318%
2026-02-27	2.4000	2.4000	2.1500	2.2400	+14.872%	6	8	+129.018%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-22.000%	1	3	+163.077%
2026-02-18	2.3500	2.5000	2.3500	2.5000	-3.846%	3	3	+105.200%
2026-02-09	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+97.308%