Dark

IGV20270319C105
IGV Mar 19 2027 105.00 Call (IGV270319C00105000)
option OPRA

EOD

Oct 1, 2026

11.50+10.577%(+1.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.9500	11.9500	11.5000	11.5000	+10.577%	5	1,434	0.000%
2026-09-30	10.4000	10.4000	10.4000	10.4000	+1.463%	3	1,434	+10.577%
2026-09-28	10.2500	10.2500	10.2500	10.2500	-9.292%	750	1,434	+12.195%
2026-09-25	11.3000	11.3000	11.3000	11.3000	-6.612%	3	827	+1.770%
2026-09-24	12.1000	12.1000	12.1000	12.1000	0.000%	1	827	-4.959%
2026-09-23	12.1000	12.1000	12.1000	12.1000	+6.140%	9	827	-4.959%
2026-09-22	12.0000	12.0000	11.1000	11.4000	+3.636%	5	827	+0.877%
2026-09-21	11.0000	11.0000	11.0000	11.0000	+13.519%	1	826	+4.545%
2026-09-18	10.5800	10.5800	9.4000	9.6900	-10.278%	36	825	+18.679%
2026-09-16	10.8000	10.8000	10.8000	10.8000	-6.897%	1	793	+6.481%
2026-09-14	9.5000	11.6000	9.5000	11.6000	+30.045%	7	793	-0.862%
2026-09-10	8.9200	8.9200	8.9200	8.9200	-4.599%	1	794	+28.924%
2026-09-08	9.2300	9.3500	9.2300	9.3500	-9.223%	13	794	+22.995%
2026-09-04	10.8000	10.8000	10.3000	10.3000	-13.445%	90	793	+11.650%
2026-09-03	11.3500	12.0700	11.3500	11.9000	+24.607%	4	793	-3.361%
2026-09-02	10.1500	10.1500	9.5500	9.5500	-16.957%	4	794	+20.419%
2026-09-01	12.8000	12.8000	11.5000	11.5000	-11.877%	117	792	0.000%
2026-08-28	13.6300	14.0000	13.0500	13.0500	-10.000%	4	695	-11.877%
2026-08-27	12.2000	14.5000	12.0500	14.5000	+53.439%	6	695	-20.690%
2026-08-25	9.4500	9.4500	9.4500	9.4500	-5.025%	3	695	+21.693%
2026-08-24	9.9500	9.9500	9.9500	9.9500	-2.451%	9	693	+15.578%
2026-08-21	9.9300	10.3000	9.9300	10.2000	+5.155%	13	684	+12.745%
2026-08-20	9.7000	9.7000	9.7000	9.7000	+5.435%	1	679	+18.557%
2026-08-19	9.2000	9.2000	9.2000	9.2000	-8.458%	2	678	+25.000%
2026-08-18	10.0500	10.0500	10.0500	10.0500	0.000%	18	676	+14.428%
2026-08-17	10.0500	10.0500	10.0500	10.0500	-10.667%	1	658	+14.428%
2026-08-14	11.7500	11.7500	11.2500	11.2500	+1.351%	43	658	+2.222%
2026-08-13	11.6500	11.6500	11.1000	11.1000	+5.213%	10	624	+3.604%
2026-08-12	10.5100	10.5500	10.5100	10.5500	-7.456%	20	616	+9.005%
2026-08-11	11.3000	11.5500	11.3000	11.4000	-5.000%	14	599	+0.877%
2026-08-10	12.0000	12.0000	12.0000	12.0000	+14.286%	3	592	-4.167%
2026-08-07	10.6700	10.7000	10.5000	10.5000	-1.869%	3	592	+9.524%
2026-08-04	9.2000	10.7000	9.2000	10.7000	+37.179%	7	592	+7.477%
2026-08-03	8.0000	8.0000	7.7000	7.8000	+14.706%	9	592	+47.436%
2026-07-31	6.6000	6.9000	6.6000	6.8000	0.000%	53	591	+69.118%
2026-07-29	6.2000	6.8000	6.1400	6.8000	+7.937%	3	539	+69.118%
2026-07-28	6.1400	6.3000	6.1400	6.3000	+5.000%	3	539	+82.540%
2026-07-27	5.4800	6.0000	5.4800	6.0000	+27.660%	4	540	+91.667%
2026-07-24	4.4000	4.7000	4.4000	4.7000	-2.083%	5	540	+144.681%
2026-07-23	4.8000	4.8000	4.8000	4.8000	-5.882%	1	540	+139.583%
2026-07-22	5.1000	5.1000	5.1000	5.1000	-17.742%	5	544	+125.490%
2026-07-21	6.2000	6.2000	6.2000	6.2000	-1.274%	1	544	+85.484%
2026-07-17	6.2800	6.2800	6.2800	6.2800	-6.269%	1	544	+83.121%
2026-07-16	6.7000	6.9000	6.7000	6.7000	0.000%	35	545	+71.642%
2026-07-13	6.8000	6.8000	6.7000	6.7000	-4.286%	11	515	+71.642%
2026-07-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	504	+64.286%
2026-07-09	6.4000	7.0000	6.4000	7.0000	-15.663%	2	505	+64.286%
2026-07-07	8.2000	8.3000	8.2000	8.3000	+6.138%	3	507	+38.554%
2026-07-06	7.8200	7.8200	7.8200	7.8200	+0.256%	1	507	+47.059%
2026-07-02	7.8000	7.8000	7.8000	7.8000	+3.175%	1	507	+47.436%
2026-07-01	7.5600	7.5600	7.5600	7.5600	+26.000%	1	507	+52.116%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+23.711%	1	510	+91.667%
2026-06-26	4.8500	4.8500	4.8500	4.8500	-11.496%	2	509	+137.113%
2026-06-23	5.5000	5.5000	5.4800	5.4800	+9.600%	2	509	+109.854%
2026-06-22	6.1000	6.1000	5.0000	5.0000	-16.667%	4	508	+130.000%
2026-06-18	5.7000	6.0000	5.7000	6.0000	-4.762%	3	154	+91.667%
2026-06-17	7.1000	7.1000	6.3000	6.3000	-12.500%	725	154	+82.540%
2026-06-16	7.2000	7.2000	7.2000	7.2000	-8.861%	1	154	+59.722%
2026-06-15	7.9000	7.9000	7.9000	7.9000	+5.474%	5	154	+45.570%
2026-06-12	7.4900	7.4900	7.4900	7.4900	+4.028%	1	154	+53.538%
2026-06-11	7.2000	7.2000	7.2000	7.2000	-12.195%	3	154	+59.722%
2026-06-10	8.2500	8.2500	8.2000	8.2000	-11.828%	2	152	+40.244%
2026-06-08	9.1000	9.9000	9.1000	9.3000	-1.064%	18	150	+23.656%
2026-06-05	11.1000	11.1000	9.4000	9.4000	-23.203%	17	150	+22.340%
2026-06-03	13.7500	13.7500	12.2400	12.2400	-15.586%	5	150	-6.046%
2026-06-02	14.3200	14.7000	13.5000	14.5000	-14.706%	65	169	-20.690%
2026-06-01	14.0000	17.0000	14.0000	17.0000	+41.667%	75	141	-32.353%
2026-05-29	11.0000	12.1000	11.0000	12.0000	+57.895%	37	75	-4.167%
2026-05-28	7.6000	7.6000	7.6000	7.6000	0.000%	1	41	+51.316%
2026-05-27	7.6000	7.6000	7.6000	7.6000	+1.333%	1	42	+51.316%
2026-05-20	7.5000	7.5000	7.5000	7.5000	-3.226%	2	42	+53.333%
2026-05-15	7.7500	7.7500	7.7500	7.7500	+6.164%	2	42	+48.387%
2026-05-14	7.4400	7.4400	7.1500	7.3000	+5.951%	10	42	+57.534%
2026-05-12	6.8900	6.8900	6.8900	6.8900	-4.966%	6	37	+66.909%
2026-05-11	7.2500	7.2500	7.2500	7.2500	-2.291%	1	37	+58.621%
2026-05-07	7.1000	7.4200	7.1000	7.4200	+32.500%	3	30	+54.987%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-1.582%	2	27	+105.357%
2026-05-05	5.6900	5.6900	5.6900	5.6900	+1.607%	1	27	+102.109%
2026-05-04	5.6000	5.6000	5.6000	5.6000	+12.450%	2	26	+105.357%
2026-05-01	4.9800	4.9800	4.9800	4.9800	-4.231%	1	23	+130.924%
2026-04-20	4.9000	5.2000	4.9000	5.2000	+76.271%	10	23	+121.154%
2026-04-14	2.9500	2.9500	2.9500	2.9500	+40.476%	1	24	+289.831%
2026-04-09	2.1000	2.1000	2.1000	2.1000	-34.375%	1	24	+447.619%
2026-03-30	3.2000	3.2000	3.2000	3.2000	-24.528%	1	25	+259.375%
2026-03-20	4.2400	4.2400	4.2400	4.2400	-29.333%	3	24	+171.226%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-6.977%	3	27	+91.667%
2026-03-06	6.4500	6.4500	6.4500	6.4500	+38.710%	2	24	+78.295%
2026-03-02	4.6500	4.6500	4.6500	4.6500	-3.527%	1	24	+147.312%
2026-02-26	4.8200	4.8200	4.8200	4.8200	+16.145%	2	24	+138.589%
2026-02-24	4.1500	4.1500	4.1500	4.1500	+25.758%	2	22	+177.108%
2026-02-23	3.0000	3.3000	3.0000	3.3000	-35.294%	6	20	+248.485%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+21.429%	3	14	+125.490%
2026-02-12	4.3000	4.3000	4.2000	4.2000	-12.317%	4	11	+173.810%
2026-02-11	4.7900	4.7900	4.7900	4.7900	0.000%	7	7	+140.084%