Dark

IGV20270115P65
IGV Jan 15 2027 65.00 Put (IGV270115P00065000)
option OPRA

EOD

Sep 25, 2026

0.1600-11.111%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2100	0.2100	0.1600	0.1600	-11.111%	2	1,297	0.000%
2026-09-22	0.1800	0.1800	0.1800	0.1800	+80.000%	20	1,297	-11.111%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-47.368%	5	1,277	+60.000%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+26.667%	10	1,287	-15.789%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-28.571%	200	1,287	+6.667%
2026-08-27	0.2100	0.2100	0.2100	0.2100	-12.500%	2	1,287	-23.810%
2026-08-26	0.3000	0.3000	0.2400	0.2400	-20.000%	5	1,287	-33.333%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,288	-46.667%
2026-08-18	0.3400	0.3400	0.3400	0.3400	-17.073%	3	1,288	-52.941%
2026-08-11	0.4100	0.4100	0.4100	0.4100	+17.143%	1	1,290	-60.976%
2026-08-10	0.3700	0.3700	0.3300	0.3500	-25.532%	7	1,291	-54.286%
2026-08-05	0.4100	0.4700	0.4000	0.4700	-22.951%	4	1,296	-65.957%
2026-08-03	0.6300	0.6300	0.5700	0.6100	-11.594%	54	1,292	-73.770%
2026-07-31	0.7700	0.7700	0.6900	0.6900	-25.000%	18	1,295	-76.812%
2026-07-28	0.9000	0.9200	0.9000	0.9200	-12.381%	3	1,313	-82.609%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-7.895%	2	1,310	-84.762%
2026-07-22	1.0800	1.1400	1.0500	1.1400	+17.526%	15	1,310	-85.965%
2026-07-07	0.9700	0.9700	0.9700	0.9700	-13.393%	1	1,295	-83.505%
2026-07-06	1.1200	1.1200	1.1200	1.1200	+17.895%	1	1,296	-85.714%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-35.374%	2	1,297	-83.158%
2026-06-26	1.4500	1.4700	1.4500	1.4700	-18.333%	10	1,297	-89.116%
2026-06-25	1.8000	1.8000	1.8000	1.8000	+12.500%	1	1,289	-91.111%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-9.091%	1	1,289	-90.000%
2026-06-22	1.7600	1.7600	1.7600	1.7600	+12.821%	3	1,292	-90.909%
2026-06-18	1.6400	1.6400	1.5600	1.5600	+2.632%	6	1,281	-89.744%
2026-06-17	1.5300	1.5300	1.5200	1.5200	-5.000%	5	1,281	-89.474%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-3.614%	1	1,281	-90.000%
2026-06-10	1.6600	1.6600	1.6600	1.6600	+4.403%	1	1,281	-90.361%
2026-06-09	1.6100	1.6500	1.5900	1.5900	+32.500%	5	1,280	-89.937%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+7.143%	30	1,285	-86.667%
2026-06-03	1.1200	1.1200	1.1200	1.1200	+16.667%	1	1,285	-85.714%
2026-06-02	0.9600	0.9600	0.9600	0.9600	-2.041%	5	1,284	-83.333%
2026-06-01	1.2200	1.2200	0.9800	0.9800	-20.325%	9	1,284	-83.673%
2026-05-29	1.3500	1.3500	1.2200	1.2300	-22.642%	7	1,291	-86.992%
2026-05-27	1.5900	1.5900	1.5900	1.5900	-0.625%	2	1,294	-89.937%
2026-05-22	1.5800	1.6000	1.5800	1.6000	-6.433%	7	1,294	-90.000%
2026-05-21	1.7100	1.7100	1.7100	1.7100	-8.556%	1	1,295	-90.643%
2026-05-18	1.9000	1.9200	1.8500	1.8700	-7.426%	6	1,295	-91.444%
2026-05-15	2.0000	2.0200	2.0000	2.0200	+1.000%	2	1,295	-92.079%
2026-05-14	2.1500	2.1500	2.0000	2.0000	-11.894%	7	1,295	-92.000%
2026-05-13	2.2400	2.2700	2.1600	2.2700	-5.417%	4	1,302	-92.952%
2026-05-08	2.4700	2.4700	2.4000	2.4000	+6.667%	14	1,302	-93.333%
2026-05-07	2.2900	2.2900	2.2500	2.2500	-8.163%	11	1,314	-92.889%
2026-05-06	2.4400	2.4500	2.4400	2.4500	0.000%	2	1,314	-93.469%
2026-05-05	2.4500	2.4500	2.4500	2.4500	+8.889%	10	1,312	-93.469%
2026-05-04	2.0000	2.2500	2.0000	2.2500	0.000%	22	1,307	-92.889%
2026-05-01	2.6500	2.6500	2.2500	2.2500	-19.643%	11	1,293	-92.889%
2026-04-29	2.8500	2.8500	2.8000	2.8000	+11.111%	5	1,293	-94.286%
2026-04-22	2.5200	2.5200	2.5200	2.5200	+12.000%	3	1,293	-93.651%
2026-04-21	2.3000	2.3000	2.2500	2.2500	-14.449%	2	1,296	-92.889%
2026-04-20	2.6300	2.6300	2.6300	2.6300	+1.154%	1	1,294	-93.916%
2026-04-17	2.4700	2.6000	2.4500	2.6000	-10.345%	43	1,294	-93.846%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-17.143%	1	1,254	-94.483%
2026-04-14	3.5000	3.5000	3.5000	3.5000	-21.875%	4	1,265	-95.429%
2026-04-10	4.1700	4.5000	3.8100	4.4800	+24.444%	20	1,266	-96.429%
2026-04-09	3.2200	3.9500	3.2200	3.6000	+9.091%	15	1,255	-95.556%
2026-04-08	2.8700	3.3000	2.8700	3.3000	-6.250%	12	1,253	-95.152%
2026-04-06	3.5200	3.5200	3.5200	3.5200	-3.297%	1	1,244	-95.455%
2026-04-01	3.6400	3.6400	3.6400	3.6400	+4.899%	1	1,243	-95.604%
2026-03-31	3.4700	3.4700	3.4700	3.4700	-17.381%	2	1,243	-95.389%
2026-03-30	4.0000	4.2000	4.0000	4.2000	-1.639%	2	1,241	-96.190%
2026-03-27	4.0900	4.2700	4.0900	4.2700	+11.488%	7	1,240	-96.253%
2026-03-26	3.8000	3.8300	3.8000	3.8300	+9.429%	11	1,236	-95.822%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+13.269%	1	1,246	-95.429%
2026-03-23	3.0900	3.0900	3.0900	3.0900	+8.803%	1	1,245	-94.822%
2026-03-17	2.8400	2.8400	2.8400	2.8400	-2.405%	1	1,245	-94.366%
2026-03-16	2.9100	2.9100	2.9100	2.9100	-11.818%	1	1,245	-94.502%
2026-03-12	3.3000	3.3000	3.3000	3.3000	+5.431%	10	1,244	-95.152%
2026-03-10	3.3200	3.3200	3.1300	3.1300	+6.102%	9	1,236	-94.888%
2026-03-06	3.0200	3.0200	2.9500	2.9500	+0.683%	4	1,244	-94.576%
2026-03-05	2.9300	2.9300	2.9300	2.9300	-2.333%	10	1,244	-94.539%
2026-03-04	3.2300	3.2300	3.0000	3.0000	-24.051%	3	1,254	-94.667%
2026-02-27	4.0300	4.0300	3.7300	3.9500	-5.952%	13	1,256	-95.949%
2026-02-25	4.4700	4.4700	4.1400	4.2000	-2.778%	7	1,254	-96.190%
2026-02-24	4.3300	4.3300	4.3200	4.3200	-11.837%	2	1,254	-96.296%
2026-02-23	4.0000	4.9000	3.9000	4.9000	+33.515%	143	1,253	-96.735%
2026-02-18	3.8000	3.8000	3.6700	3.6700	-5.897%	36	1,127	-95.640%
2026-02-17	3.9000	3.9000	3.9000	3.9000	+23.810%	5	1,091	-95.897%
2026-02-10	3.2000	3.2000	3.1500	3.1500	-16.223%	951	1,091	-94.921%
2026-02-09	3.8700	4.1000	3.7600	3.7600	-10.476%	201	224	-95.745%
2026-02-06	4.2000	4.2000	4.2000	4.2000	-4.545%	1	28	-96.190%
2026-02-05	3.2800	4.4000	3.2800	4.4000	+32.530%	3	27	-96.364%
2026-02-04	3.3200	3.3200	3.3200	3.3200	+19.856%	1	26	-95.181%
2026-02-03	2.7700	2.7700	2.7700	2.7700	+38.500%	2	25	-94.224%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-3.846%	20	23	-92.000%
2026-01-29	2.0800	2.0800	2.0800	2.0800	+48.571%	1	3	-92.308%
2026-01-27	0.7400	1.4000	0.7400	1.4000	+3.704%	2	2	-88.571%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-3.571%	1	1	-88.148%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+33.333%	1	2	-88.571%
2025-08-27	1.3300	1.3300	1.0500	1.0500	0.000%	2	1	-84.762%