Dark

IGV20270115P60
IGV Jan 15 2027 60.00 Put (IGV270115P00060000)
option OPRA

EOD

Oct 1, 2026

0.1000+11.111%(+0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+11.111%	40	5,354	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-10.000%	2	5,354	+11.111%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+11.111%	2	5,354	0.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	-25.000%	3	5,356	+11.111%
2026-09-11	0.1200	0.1200	0.1200	0.1200	+20.000%	1	5,359	-16.667%
2026-09-03	0.1200	0.1200	0.1000	0.1000	0.000%	29	5,358	0.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	6	5,371	0.000%
2026-08-27	0.1700	0.1700	0.1000	0.1000	-52.381%	13	5,371	0.000%
2026-08-25	0.2100	0.2100	0.2100	0.2100	+10.526%	4	5,382	-52.381%
2026-08-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	5,382	-47.368%
2026-08-11	0.2200	0.2200	0.2000	0.2000	-25.926%	3	5,383	-50.000%
2026-08-07	0.2700	0.2700	0.2700	0.2700	-15.625%	1	5,385	-62.963%
2026-08-06	0.3200	0.3200	0.3200	0.3200	-20.000%	1	5,385	-68.750%
2026-07-31	0.4500	0.4500	0.4000	0.4000	-27.273%	2	5,386	-75.000%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-6.780%	1	5,388	-81.818%
2026-07-16	0.5800	0.5900	0.5800	0.5900	-1.667%	150	5,389	-83.051%
2026-07-15	0.6000	0.6000	0.6000	0.6000	0.000%	100	5,522	-83.333%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+9.091%	5	5,623	-83.333%
2026-07-10	0.6500	0.6500	0.5500	0.5500	-15.385%	2	5,628	-81.818%
2026-07-08	0.6200	0.6500	0.6200	0.6500	-40.909%	103	5,626	-84.615%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+5.769%	10	5,707	-90.909%
2026-06-24	1.0500	1.0500	1.0400	1.0400	-9.565%	3	5,717	-90.385%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-10.853%	2	5,718	-91.304%
2026-06-12	1.3500	1.3700	1.2900	1.2900	-7.194%	13	5,718	-92.248%
2026-06-11	1.3900	1.3900	1.3900	1.3900	+47.872%	30	5,705	-92.806%
2026-06-09	0.9400	0.9400	0.9400	0.9400	-6.000%	30	5,825	-89.362%
2026-06-08	0.9900	1.0000	0.9200	1.0000	+53.846%	90	5,825	-90.000%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-1.515%	1	5,855	-84.615%
2026-06-01	0.7700	0.7900	0.6600	0.6600	-34.000%	7	5,855	-84.848%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-23.077%	3	5,862	-90.000%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-7.801%	100	5,865	-92.308%
2026-05-15	1.4300	1.4300	1.3900	1.4100	-7.843%	122	5,912	-92.908%
2026-05-14	1.5300	1.5300	1.5300	1.5300	-2.548%	30	6,016	-93.464%
2026-05-13	1.5500	1.5700	1.5400	1.5700	-9.770%	29	6,016	-93.631%
2026-05-11	1.7900	1.7900	1.6500	1.7400	+10.127%	83	6,016	-94.253%
2026-05-07	1.5600	1.6800	1.5000	1.5800	-13.187%	155	5,936	-93.671%
2026-05-06	1.8700	1.8700	1.7500	1.8200	+10.303%	24	5,787	-94.505%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+10.000%	1	5,764	-93.939%
2026-05-04	1.4700	1.5000	1.4500	1.5000	-3.846%	3	5,763	-93.333%
2026-05-01	1.6000	1.6000	1.5600	1.5600	-14.754%	3	5,766	-93.590%
2026-04-30	1.8300	1.8300	1.8300	1.8300	-4.687%	1	5,766	-94.536%
2026-04-29	1.9300	2.0500	1.9200	1.9200	+2.674%	80	5,766	-94.792%
2026-04-28	1.8700	1.8700	1.8700	1.8700	-3.608%	2	5,697	-94.652%
2026-04-27	1.9200	1.9700	1.9200	1.9400	-3.000%	148	5,699	-94.845%
2026-04-24	2.1500	2.1500	1.9800	2.0000	-7.834%	5	5,593	-95.000%
2026-04-23	2.1200	2.2900	1.9500	2.1700	+22.599%	253	5,591	-95.392%
2026-04-22	1.7700	1.7700	1.7700	1.7700	+1.143%	2	5,472	-94.350%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-9.794%	10	5,472	-94.286%
2026-04-20	1.8900	1.9400	1.8900	1.9400	+7.778%	3	5,482	-94.845%
2026-04-17	2.0500	2.0500	1.7900	1.8000	-10.000%	3	5,485	-94.444%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-6.977%	2	5,486	-95.000%
2026-04-15	2.1500	2.1500	2.1500	2.1500	-12.245%	1	5,487	-95.349%
2026-04-14	2.4000	2.5000	2.4000	2.4500	-10.909%	5	5,487	-95.918%
2026-04-13	2.9100	3.0300	2.7500	2.7500	-14.063%	19	5,484	-96.364%
2026-04-10	3.0000	3.2000	3.0000	3.2000	+12.281%	253	5,487	-96.875%
2026-04-09	2.5600	2.8500	2.5600	2.8500	+18.750%	77	5,272	-96.491%
2026-04-02	2.6000	2.6000	2.4000	2.4000	-7.692%	3	5,227	-95.833%
2026-04-01	2.6000	2.6000	2.6000	2.6000	-0.763%	100	5,227	-96.154%
2026-03-31	2.7800	2.7800	2.6200	2.6200	-16.825%	4	5,227	-96.183%
2026-03-27	3.0000	3.1500	3.0000	3.1500	+22.093%	6	5,229	-96.825%
2026-03-25	2.4000	2.6000	2.4000	2.5800	-0.769%	104	5,231	-96.124%
2026-03-24	2.5100	2.6500	2.5100	2.6000	+20.930%	12	5,130	-96.154%
2026-03-23	2.1500	2.1500	2.1500	2.1500	-6.522%	4	5,119	-95.349%
2026-03-20	2.3000	2.3000	2.3000	2.3000	+4.072%	2	5,119	-95.652%
2026-03-19	2.2100	2.2100	2.2100	2.2100	0.000%	2	5,119	-95.475%
2026-03-18	2.2100	2.2100	2.2100	2.2100	+10.500%	1	5,120	-95.475%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-6.977%	5	5,120	-95.000%
2026-03-16	2.1000	2.1500	2.1000	2.1500	-15.020%	6	5,120	-95.349%
2026-03-13	2.4000	2.5300	2.4000	2.5300	-0.784%	31	5,120	-96.047%
2026-03-12	2.5500	2.5500	2.5500	2.5500	+5.372%	20	5,089	-96.078%
2026-03-10	1.9500	2.4200	1.9500	2.4200	+7.556%	25	5,085	-95.868%
2026-03-06	2.2500	2.2500	2.2500	2.2500	+6.132%	3	5,103	-95.556%
2026-03-05	2.9800	2.9800	2.1200	2.1200	-11.667%	18	5,100	-95.283%
2026-03-04	2.4000	2.4000	2.4000	2.4000	-7.692%	6	5,100	-95.833%
2026-03-03	2.1700	2.6000	2.1700	2.6000	-7.801%	22	5,100	-96.154%
2026-03-02	2.7900	2.8200	2.7500	2.8200	-6.000%	7	5,081	-96.454%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+11.111%	10	5,080	-96.667%
2026-02-26	2.8500	2.8500	2.7000	2.7000	-7.850%	38	5,070	-96.296%
2026-02-25	2.9200	3.1100	2.8500	2.9300	-13.824%	26	5,039	-96.587%
2026-02-24	3.4000	3.4000	3.2500	3.4000	-3.134%	11	5,039	-97.059%
2026-02-23	3.0500	3.5100	3.0500	3.5100	+30.000%	8	5,034	-97.151%
2026-02-20	2.5500	2.7000	2.5500	2.7000	-2.878%	6	5,033	-96.296%
2026-02-19	2.7800	2.7800	2.7800	2.7800	+6.923%	2	5,037	-96.403%
2026-02-18	1.6500	3.1000	1.6500	2.6000	-21.212%	1,531	5,035	-96.154%
2026-02-17	2.9000	3.3000	2.9000	3.3000	-10.811%	2,003	3,643	-96.970%
2026-02-13	2.4100	3.7000	2.4100	3.7000	+15.625%	1,502	144	-97.297%
2026-02-12	2.7000	3.2000	2.1500	3.2000	+39.738%	7	144	-96.875%
2026-02-10	2.5400	2.5400	2.2900	2.2900	-8.400%	2	166	-95.633%
2026-02-09	2.5500	2.5500	2.5000	2.5000	-18.301%	2	165	-96.000%
2026-02-06	3.0000	4.1000	3.0000	3.0600	-7.273%	25	166	-96.732%
2026-02-05	2.7000	3.3000	2.7000	3.3000	+61.765%	27	169	-96.970%
2026-02-04	2.5000	2.5000	2.0400	2.0400	+7.368%	6	164	-95.098%
2026-02-03	1.6000	1.9300	1.6000	1.9000	+37.681%	140	158	-94.737%
2026-02-02	1.3900	1.3900	1.3800	1.3800	-11.538%	9	28	-92.754%
2026-01-30	1.5600	1.5600	1.5600	1.5600	+15.556%	3	19	-93.590%
2026-01-29	1.5100	1.5100	1.3500	1.3500	+35.000%	4	16	-92.593%
2026-01-21	1.0000	1.0000	1.0000	1.0000	-27.007%	1	13	-90.000%
2026-01-05	1.3700	1.3700	1.3700	1.3700	+37.000%	1	14	-92.701%
2025-09-10	1.0000	1.0000	1.0000	1.0000	-60.000%	1	14	-90.000%
2025-04-23	2.5000	2.5000	2.5000	2.5000	-30.556%	3	14	-96.000%
2025-04-22	3.6000	3.6000	3.6000	3.6000	+2.857%	3	14	-97.222%
2025-04-08	3.5000	3.5000	3.5000	3.5000	-9.794%	3	11	-97.143%
2025-04-07	3.8800	3.8800	3.8800	3.8800	+10.857%	10	11	-97.423%
2025-04-04	3.4700	3.5000	3.4700	3.5000	+191.667%	24	11	-97.143%
2024-10-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-91.667%