Dark

IGV20270115P50
IGV Jan 15 2027 50.00 Put (IGV270115P00050000)
option OPRA

EOD

Aug 10, 2026

0.0800-38.462%(-0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1300	0.1300	0.0800	0.0800	-38.462%	25	2,469	0.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	+18.182%	1	2,474	-38.462%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-45.000%	1	2,474	-27.273%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+100.000%	2	2,473	-60.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-75.000%	1	2,473	-20.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+33.333%	1	2,474	-80.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-25.000%	4	2,474	-73.333%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-14.894%	20	2,475	-80.000%
2026-06-22	0.4700	0.4700	0.4700	0.4700	+14.634%	200	2,475	-82.979%
2026-06-16	0.4100	0.4100	0.4100	0.4100	-8.889%	5	2,476	-80.488%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-21.053%	4	2,476	-82.222%
2026-06-12	0.5700	0.5700	0.5700	0.5700	0.000%	5	2,473	-85.965%
2026-06-11	0.5700	0.5700	0.5700	0.5700	+54.054%	60	2,473	-85.965%
2026-06-09	0.4500	0.4500	0.3700	0.3700	-7.500%	152	2,473	-78.378%
2026-06-08	0.4200	0.4200	0.3800	0.4000	+14.286%	180	2,483	-80.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-10.256%	1	2,483	-77.143%
2026-06-03	0.3700	0.3900	0.3700	0.3900	+290.000%	8	2,484	-79.487%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-75.000%	1	2,486	-20.000%
2026-05-29	0.4300	0.4500	0.4000	0.4000	-31.034%	10	2,487	-80.000%
2026-05-19	0.5800	0.5800	0.5800	0.5800	+5.455%	3	2,487	-86.207%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-9.836%	2	2,490	-85.455%
2026-05-15	0.6400	0.6400	0.6100	0.6100	-11.594%	240	2,490	-86.885%
2026-05-14	0.6900	0.6900	0.6900	0.6900	-23.333%	60	2,492	-88.406%
2026-05-11	0.9200	0.9200	0.8500	0.9000	+11.111%	160	2,560	-91.111%
2026-05-07	0.7800	1.0000	0.7500	0.8100	+15.714%	301	2,532	-90.123%
2026-05-04	0.6900	0.7000	0.6500	0.7000	-17.647%	47	2,493	-88.571%
2026-04-30	0.8000	0.8500	0.8000	0.8500	-3.409%	11	2,538	-90.588%
2026-04-28	0.9200	0.9200	0.8800	0.8800	-5.376%	12	2,549	-90.909%
2026-04-24	0.9300	0.9300	0.9300	0.9300	-5.102%	20	2,539	-91.398%
2026-04-23	0.9600	1.0400	0.9300	0.9800	+13.953%	213	2,539	-91.837%
2026-04-22	0.8600	0.8600	0.8600	0.8600	-4.444%	20	2,395	-90.698%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+9.756%	1	2,375	-91.111%
2026-04-17	0.8800	0.8800	0.8200	0.8200	-8.889%	4	2,375	-90.244%
2026-04-15	1.0000	1.0000	0.9000	0.9000	-23.077%	11	2,378	-91.111%
2026-04-14	1.1700	1.1700	1.1700	1.1700	-16.429%	1	2,373	-93.162%
2026-04-13	1.3800	1.4000	1.3500	1.4000	-11.392%	26	2,374	-94.286%
2026-04-10	1.9300	1.9400	1.4000	1.5800	+22.481%	265	2,380	-94.937%
2026-04-09	1.5700	1.5700	1.2400	1.2900	+21.698%	137	2,266	-93.798%
2026-04-08	1.0500	1.1000	1.0500	1.0600	-18.462%	6	2,134	-92.453%
2026-04-02	1.4100	1.4100	1.3000	1.3000	0.000%	6	2,130	-93.846%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-0.763%	5	2,130	-93.846%
2026-03-31	1.4700	1.4700	1.3100	1.3100	-12.667%	15	2,126	-93.893%
2026-03-27	1.4000	1.5000	1.4000	1.5000	+25.000%	17	2,115	-94.667%
2026-03-19	1.2000	1.2000	1.2000	1.2000	+12.150%	5	2,124	-93.333%
2026-03-17	1.0600	1.0700	1.0600	1.0700	-1.835%	2	2,129	-92.523%
2026-03-16	1.1500	1.1500	1.0900	1.0900	-5.217%	12	2,128	-92.661%
2026-03-13	1.3500	1.4000	1.1500	1.1500	-11.538%	66	2,140	-93.043%
2026-03-12	1.4000	1.4000	1.3000	1.3000	+4.000%	41	2,137	-93.846%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-5.303%	3	2,146	-93.600%
2026-03-10	1.1000	1.3200	1.1000	1.3200	+14.783%	58	2,146	-93.939%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+1.770%	3	2,136	-93.043%
2026-03-06	1.1300	1.1300	1.1300	1.1300	-3.419%	5	2,135	-92.920%
2026-03-05	1.5900	1.5900	1.0500	1.1700	+6.364%	26	2,135	-93.162%
2026-03-04	1.3500	1.3500	1.1000	1.1000	-15.385%	31	2,117	-92.727%
2026-03-03	1.1600	1.3000	1.1600	1.3000	-8.451%	50	2,110	-93.846%
2026-03-02	1.4200	1.4200	1.4200	1.4200	-2.069%	1	2,110	-94.366%
2026-02-27	1.5000	1.5000	1.4500	1.4500	+6.618%	9	2,109	-94.483%
2026-02-26	1.4500	1.5000	1.3400	1.3600	-8.108%	37	2,108	-94.118%
2026-02-25	1.5100	1.5700	1.4800	1.4800	-26.368%	26	2,115	-94.595%
2026-02-23	1.5500	2.2200	1.5500	2.0100	+41.549%	105	2,115	-96.020%
2026-02-19	1.4200	1.4200	1.4200	1.4200	-9.554%	1	2,075	-94.366%
2026-02-18	1.4800	1.5700	1.4800	1.5700	+12.143%	3	2,075	-94.904%
2026-02-17	1.6000	1.6200	1.4000	1.4000	-36.364%	12	2,073	-94.286%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+46.667%	5	2,066	-96.364%
2026-02-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,066	-94.667%
2026-02-10	1.4200	1.5000	0.7500	1.5000	+11.111%	25	2,065	-94.667%
2026-02-09	1.4000	1.4200	1.3000	1.3500	-4.255%	17	2,052	-94.074%
2026-02-06	1.6100	1.6100	1.4100	1.4100	-6.000%	3	2,054	-94.326%
2026-02-05	1.1500	1.7100	1.0000	1.5000	+87.500%	2,259	2,052	-94.667%
2026-02-04	1.5000	1.5000	0.8000	0.8000	+1,500.000%	1,077	1,054	-90.000%
2026-01-20	0.0500	0.0500	0.0500	0.0500	-80.000%	2	8	+60.000%
2026-01-15	0.4000	0.4000	0.2500	0.2500	+8.696%	4	8	-68.000%
2026-01-06	0.2300	0.2300	0.2300	0.2300	-85.161%	5	10	-65.217%
2025-11-25	1.5500	1.5500	1.5500	1.5500	+84.524%	1	5	-94.839%
2025-11-17	0.8400	0.8400	0.8400	0.8400	+140.000%	1	6	-90.476%
2025-09-10	0.3500	0.3500	0.3500	0.3500	-36.364%	2	5	-77.143%
2025-07-01	0.5500	0.5500	0.5500	0.5500	0.000%	1	5	-85.455%
2025-06-09	0.5500	0.5500	0.5500	0.5500	-15.385%	1	4	-85.455%
2025-05-09	0.6500	0.6500	0.6500	0.6500	-40.909%	12	3	-87.692%
2025-04-09	1.1000	1.1000	1.1000	1.1000	-37.143%	3	7	-92.727%
2025-04-07	1.7500	1.7500	1.7500	1.7500	+337.500%	2	5	-95.429%
2025-02-27	0.4000	0.4000	0.4000	0.4000	-20.000%	3	5	-80.000%
2025-01-28	0.5000	0.5000	0.5000	0.5000	-33.333%	1	2	-84.000%
2025-01-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-89.333%